[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 181   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201302177.5941676792223604E-32023-10-111027.5971158309459403E-3
100_2013020312023-09-271001
85_201208140.266616898179007022023-04-07850.26651031394914998
102_201207098.2855601742950393E-32023-03-021028.2793108301664996E-3
85_201305250.266645335039862992024-01-16850.26604943198446301
98_201204111.45454545454544992022-12-03981.4560279557367499
102_201201208.9914311660987106E-32022-09-121028.9979844514828707E-3
19_201103300.689464975179260972021-11-20190.68965517241379304
36_201104230.960891707504563992021-12-14360.96098404766480905
61_201312139.7886627707788804E-22024-08-05619.7809076682316101E-2
19_201202210.666933440042683962022-10-14190.66903057469726401
102_201106219.1802074726888803E-32022-02-111029.1730495803329804E-3
6_201105020.606501698204754972021-12-2360.60624431645953303
103_201305230.1206694742431012024-01-141030.12065782646991401
3_201302041.000900810729662023-09-2831.0008006405124099
14_201211201.3440860215053799E-32023-07-14140.00134403200731584
103_201106120.120765654247931992022-02-021030.120774405487989
3_201104011.0002000400082021-11-2231.0008006405124099
19_201402230.635243298183204022024-10-16190.634276290752252
19_201102100.683060109289618022021-10-03190.68338686530444903
36_201206080.893734918223255012023-01-30360.89389469920443398
36_201208020.8611780916293492023-03-26360.86088154269972506
36_201308170.980392156862744952024-04-09360.98010389101244699
36_201301260.897907874652061012023-09-19360.89806915132465204
19_201107080.663129973474800962022-02-28190.66697792303074799
39_201103240.149405366640772021-11-14390.14940536664077
14_201311166.7294751009421298E-42024-07-09146.7298826981445703E-4
3_201204081.0001000100012022-11-3030.99990000999899997
98_201107311.513088213042822022-03-23981.51194436044754
103_201101200.1214034235765452021-09-121030.121399002100203
6_201308270.559033989266547022024-04-1960.55900273911342202
103_201311280.1206752989730532024-07-211030.120676755243405
85_201212240.266631115851220012023-08-17850.26611315131193802
103_201110300.1208006668196812022-06-221030.120803585450416
103_201109010.1207758641513082022-04-241030.120770029709427
61_201203250.1032428581752862022-11-16610.103188525435972
36_201105280.9579461634256152022-01-18360.95748755266181496
6_201310220.547405298883293032024-06-1460.54722556637846098
98_201209181.42897970848813992023-05-12981.4289797084881399
98_201109071.516990291262142022-04-30981.5160703456640401
16_201307150.3969829297340212024-03-07160.39794659556687501
103_201309130.1206767552434052024-05-061030.120686950120084
14_201311026.8799449604403195E-42024-06-25146.8801816367952098E-4
85_201401100.266616898179007022024-09-02850.26600696938259799
3_201201091.000900810729662022-09-0131.0005002501250599
98_201209201.41964792731402992023-05-14981.4216661927779399
100_2011093012022-05-231001
14_201201181.4342058085335199E-32022-09-10140.0014343705888622
14_201203280.001423467484230472022-11-19140.0014236091338762
102_201206128.0567193038994494E-32023-02-031028.0576346491182099E-3
103_201207130.120809423135005012023-03-061030.120807963660965
14_201204121.4200511218403901E-32022-12-04140.00141999062806185
39_201101310.153595674745798992021-09-23390.15361455037021099
3_201107081.0002000400082022-02-2831.00090081072966
36_201302240.890947968638631022023-10-18360.89031339031338996
36_201106110.923446301597562022022-02-01360.92310532631773301
16_201401200.255303939339784012024-09-12160.25530393933978401
6_201402280.5499037668408032024-10-2160.549903766840803
61_201111230.105585471439132022-07-16610.105608888044018
6_201308130.563507269243773032024-04-0560.56322162771050399
36_201212240.894694461841280992023-08-17360.894294401717045
100_2013102512024-06-171001
85_201110290.266602682022980992022-06-21850.266318676928813
36_201306060.889205050684688032024-01-28360.88857295183934604
36_201109190.907194048807040022022-05-12360.90645395213923097
98_201108051.517911353976932022-03-28981.5192950470981501
14_201208010.001394700139470012023-03-25140.00139483651051518
6_201209200.517250297418921032023-05-1460.51743764876332399
19_201308070.657073395098232042024-03-30190.65453593402277799
36_201307160.931966449207829012024-03-08360.93196644920782901
98_201402131.56128024980483992024-10-06981.55957579538366
100_2011090212022-04-251001
16_201109240.556173526140156032022-05-17160.55775559149980503
103_201401090.120668018148472024-09-011030.12067384273784799
3_201109191.00050025012505992022-05-1230.99970008997300797
19_201105030.680272108843536952021-12-24190.68194217130387302
14_201305141.0845986984815599E-32024-01-05141.0846339902599901E-3
100_2012031312022-11-041001
36_201112210.867980210051210952022-08-13360.86835706842653704
61_201401309.8716683119447202E-22024-09-22619.8688430755262596E-2
98_201201291.471886959081542022-09-21981.4712373105782
3_201210201.000300090027012023-06-1331.0012014417300801
100_2013022212023-10-161001
100_2012031712022-11-081001
103_201107260.120802126117422022-03-181030.120803585450416
103_201104170.120780240352677992021-12-081030.120784616871195
6_201301200.519156889211920052023-09-1360.51923775896983204
85_201205100.266616898179007022023-01-01850.26653162397718499
36_201209270.8971828458639872023-05-21360.897182845863987
39_201102110.153480162688971992021-10-04390.15346838551258399
14_201304179.1920213254894799E-42023-12-09149.1913454291439199E-4
16_201111100.5414185165132652022-07-03160.53908355795148299
61_201401029.6777315397270899E-22024-08-25619.6758587324625098E-2
61_201303010.1086000369240132023-10-23610.108648413733159
14_201304229.1920213254894799E-42023-12-14149.1923601559355198E-4
36_201204240.933968431867002962022-12-16360.93370681605975703
36_201304230.874737578726382032023-12-15360.87412587412587395
98_201212211.458151064450282023-08-14981.45900204260286
14_201309297.3152889539136799E-42024-05-22147.3153959823845304E-4
16_201307180.394321766561514022024-03-10160.394181875517364
61_201101140.106953015540273012021-09-06610.10695301554027301
85_201301290.266638225255973032023-09-22850.26651031394914998
100_2011070212022-02-221001
98_201104031.60771704180063992021-11-24981.6100466913540501
6_201206040.514694528797159052023-01-2660.51495957567330997
14_201110121.4503054996019601E-32022-06-04141.4503894295618399E-3
102_201307308.0508815715320797E-32024-03-221028.0466706900020092E-3
103_201310020.1206752989730532024-05-251030.120662194121338
103_201210290.1208225599884012023-06-221030.120822559988401
103_201402240.120819640440752024-10-171030.120826939574448
14_201209111.3788160630416801E-32023-05-05141.3787018143715901E-3
39_201103250.1503465487949722021-11-15390.150342028113959
98_201107211.51906425641805012022-03-13981.51699029126214
102_201312218.2081589099564992E-32024-08-131028.2041857755826997E-3
29_201106050.479800403032339012022-01-26290.47961630695443602
36_201102071.01347927434884012021-09-30361.0131712259371799
3_201108131.0002000400082022-04-0531.0007004903432399
100_2012080712023-03-311001
61_201103170.1042513709055272021-11-07610.104210087536474
36_201306110.901713255184851012024-02-02360.902364194188775
61_201208100.1104752645882592023-04-03610.11037527593819001
61_201203290.1029124215292792022-11-20610.102880658436214
85_201206290.266616898179007022023-02-20850.26596452033298801
102_201110169.3715442430603695E-32022-06-081029.3752343808595207E-3
16_201109090.557444673616144032022-05-02160.55493895671476101
36_201308311.00704934541792992024-04-23361.00613743837408
14_201110071.4503054996019601E-32022-05-30141.4501370379500899E-3
85_201309190.266638225255973032024-05-12850.26710115120596201
36_201209090.877423883478107962023-05-03360.87673154480098203
61_201111300.1050309841403212022-07-23610.10498687664042
100_2013082712024-04-191001
36_201211210.918357975939021022023-07-15360.91886428374529106
61_201207070.110144289018614012023-02-28610.110107905747633
6_201301190.517705529095050962023-09-1260.51762513587659797
3_201312290.281690140845069992024-08-2130.28168220613503803
3_201302101.006137438374082023-10-0431.0057326762546499
16_201102250.548546352166757962021-10-18160.54794520547945202
6_201210270.521730056868575992023-06-2060.52170283806343898
85_201310310.266638225255973032024-06-23850.26718679028508802
98_201310271.561524047470332024-06-19981.56372165754496
3_201110271.0002000400082022-06-1930.99960015993602602
16_201311110.260633861551292982024-07-04160.26034886748242603
85_201206160.266631115851220012023-02-07850.26711542057323001
16_201401290.257069408740359992024-09-21160.257334019557386
16_201301090.382877708859792023-09-02160.38284839203675303
98_201105021.574555188159352021-12-23981.57405949944908
61_201204010.1032513861498592022-11-23610.103296181140183
85_201212130.266602682022980992023-08-06850.26706548445678902
6_201309100.534988230258934052024-05-0360.534930993901787
100_2011061512022-02-051001
36_201108160.953288846520495952022-04-08360.95265313899209303
85_201302120.266616898179007022023-10-06850.26603527627763401
103_201301080.120673842737847992023-09-011030.12068403712241001
98_201209171.42857142857142992023-05-11981.4269406392694099
98_201211021.46778218112431992023-06-26981.4675667742882299
103_201109020.120767112699870012022-04-251030.12078169915694401
3_201107161.0001000100012022-03-0831.00030009002701
102_201207268.1949748414272394E-32023-03-191028.1986701756974999E-3
29_201106260.460808257683977982022-02-16290.46085073044840802
85_201103060.266631115851220012021-10-27850.267008437466624
3_2010123012021-08-2231.00090081072966
14_201312127.2150072150072204E-42024-08-04147.2153216489376595E-4
16_201401300.248040480206370012024-09-22160.24759216618386201
36_201104220.959048623765225042021-12-13360.95895665515918704
16_201207190.4196391103650862023-03-12160.41911148365465201
98_201203091.469291801351752022-10-31981.46907595122668
103_201101190.1214034235765452021-09-111030.121403423576545
61_201207260.1104386623669212023-03-19610.110474044123333
100_2014010212024-08-251001
19_201205310.640081930487102052023-01-22190.64077918749199003
14_201105280.001486458364301222022-01-18140.00148623744129362
102_201108299.2678405931418007E-32022-04-211029.2729196436602407E-3
6_201211140.492999408400709992023-07-0860.49282933320191202
98_201305261.438228102977132024-01-17981.4384349827387799
36_201207170.847888756995082042023-03-10360.84781687155574403
14_201311096.8352699931647305E-42024-07-02146.83508311461067E-4
102_201208078.0321285140562294E-32023-03-311028.0347164026324906E-3
16_201307080.382043935052530982024-02-29160.38067684342761399
61_201210260.1047120418848172023-06-19610.104767991283303
61_201203170.1034136857671742022-11-08610.10338054378166001
102_201309198.3542188805346695E-32024-05-121028.3544980617564508E-3
39_201103050.1543114622554162021-10-26390.154311462255416
39_201106080.1433198612663742022-01-29390.14332396950065901
85_201307230.266631115851220012024-03-15850.26715823782426301
6_201109290.581767409389726042022-05-2260.58166589111214495
14_201106181.4781966001478201E-32022-02-08141.4784153575421899E-3
16_201108220.555493834018441992022-04-14160.55404731564075604
100_2012080612023-03-301001
19_201301270.637348629700446032023-09-20190.63734862970044603
6_201201150.528122524425666982022-09-0760.52789948793749697
3_201207221.0001000100012023-03-1531.00030009002701
19_201106070.678426051560380052022-01-28190.67792014100738895
85_201402260.266638225255973032024-10-19850.26718679028508802
3_201308080.264550264550264982024-03-3130.26462727248670198
98_201309131.574059499449082024-05-06981.5757957768673201
98_201311081.558360604643912024-07-01981.55981906098893
103_201207200.1208079636609652023-03-131030.12080942313500501
14_201208040.001393320421897422023-03-28140.00139314591712816
103_201402060.120666562088982024-09-291030.12066656208898
61_201208190.1102171277416512023-04-12610.110315612968703
98_201301151.42409569923099012023-09-08981.42308239647076
103_201206050.1207992075571982023-01-271030.120784616871195
100_2011091212022-05-051001
98_201401211.54559505409583012024-09-13981.5475085112968101
61_201402090.09802960494069212024-10-02619.8000784006272004E-2
61_201203280.102616726526424012022-11-19610.102628311045885
61_201102250.105019953791220012021-10-18610.10501002845771799
36_201108040.957487552661814962022-03-27360.95702938080199096
16_201108070.5512679162072772022-03-30160.551267916207277
36_201307220.943841434638980962024-03-14360.94321826070552695
3_201303030.714285714285713972023-10-2530.714745193338575
85_201312190.266602682022980992024-08-11850.26599281819390902
16_201310290.311973544643413982024-06-21160.31221705329545102
102_201012319.4759783947692602E-32021-08-231029.4693382826408108E-3
85_201305120.266645335039862992024-01-03850.26688729349595702
36_201208090.859180341953776022023-04-02360.85925416738271199
98_201108021.51676020021234992022-03-25981.51492198151795
85_201204040.266616898179007022022-11-26850.26636123911248399
19_201101010.6815703380588882021-08-24190.68450954890820703
6_201201200.5390254420008622022-09-1260.539025442000862
36_201112160.848464279653826982022-08-08360.84810448647273295
6_201207190.507536923311170952023-03-1260.50745965695727202
14_201106111.4814814814814801E-32022-02-01141.4813059192984499E-3
103_201211250.1206767552434052023-07-191030.12068403712241001
16_201312190.281690140845069992024-08-11160.281610813855252
100_2012090712023-05-011001
14_201108061.4691191161779399E-32022-03-29140.00146901120855552
3_201306010.352125074826578012024-01-2330.35212507482657801
103_201205090.1208006668196812022-12-311030.120810882644309
85_201401200.266645335039862992024-09-12850.26623359335481001
14_201401217.0771408351026199E-42024-09-13147.0775089857823498E-4
103_201209110.1208065042221872023-05-051030.12079774832997101
16_201112190.514668039114770992022-08-11160.516262261228704
3_201102221.000400160064032021-10-1531.0012014417300801
100_2011110212022-06-251001
102_201312037.9643198470850593E-32024-07-261027.9591852977929194E-3
98_201108241.513775355737212022-04-16981.5124016938899001
103_201211260.1206782115489052023-07-201030.12066801814847
3_201307260.287356321839082024-03-1830.287298531904502
61_201103160.1040593554563522021-11-06610.10414496979795899
85_201112290.266616898179007022022-08-21850.26675202731540798
100_2012031812022-11-091001
61_201111220.105585471439132022-07-15610.105518624037143
103_201211080.120670930372873012023-07-021030.120659282318589
3_201301071.000900810729662023-08-3131.0005002501250599
19_201104210.688136526286814992021-12-12190.69098949695964595
3_201109301.0002000400082022-05-2331.00030009002701
100_2012081112023-04-041001
19_201212100.633914421553089972023-08-03190.63075564526302497
16_201207080.426112152718595982023-03-01160.426257459505541

Generated 2024-09-20 12:43:53.396 UTC