[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1819  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201208170.661988613795842952023-05-31190.66467264872050502
102_201205190.007970413823885742023-03-021027.9758809360493902E-3
103_201208310.1208079636609652023-06-141030.12080942313500501
16_201103280.564047605617914012022-01-08160.56660434018924599
103_201103080.1207685711870342021-12-191030.120774405487989
16_201204250.489476260401370992023-02-06160.49019607843137297
61_201304040.110013421637442024-01-16610.11004853140234799
100_2013123112024-10-131001
85_201312180.266616898179007022024-09-30850.26709401709401698
103_201302180.1206767552434052023-12-021030.12067384273784799
100_2011101412022-07-271001
6_201402070.546507815061755052024-11-2060.54650781506175505
14_201110111.4503054996019601E-32022-07-24141.4502213690408799E-3
16_201308030.369426280985629022024-05-16160.36859565057132299
61_201206070.1067235859124872023-03-21610.10666666666666701
100_2012011112022-10-241001
102_201102199.5872681079526394E-32021-12-021029.5811137086574908E-3
36_201211270.909587047480444062023-09-10360.90975254730713295
102_201205138.0876703465566704E-32023-02-241028.0906803453102399E-3
61_201109280.1078515962036242022-07-11610.107933081489477
36_201307120.928677563150073992024-04-24360.92850510677808695
36_201402220.982125319190728982024-12-05360.98241477551822398
85_201209230.266631115851220012023-07-07850.26651741691319503
61_201110080.1081595569784552022-07-21610.108179448068456
98_201201231.44487790781678992022-11-05981.44341801385681
98_201208221.41103428813320012023-06-05981.40984068800226
14_201105201.4908684308609799E-32022-03-02141.4908019754318799E-3
16_201109100.559284116331095982022-06-23160.55991041433370703
19_201204190.646120049105123992023-01-31190.64645419872002097
100_2013021412023-11-281001
36_201209070.876501007976159042023-06-21360.87627059235892002
6_201303030.514588586425153042023-12-1560.51485352417237296
102_201308128.3689011632772595E-32024-05-251028.3746482647728809E-3
100_2011011812021-10-311001
19_201212240.623635796694730022023-10-07190.620616893191833
103_201401280.1206752989730532024-11-101030.12066510606462801
6_201109020.5814967726929122022-06-1560.58180125669071403
102_201206258.1606006202056495E-32023-04-081028.1568729811739397E-3
61_201111260.105542010997477992022-09-08610.105497473335514
19_201106050.677828238324408972022-03-18190.67371825102742
98_201306161.463057790782742024-03-29981.4626298083955001
3_201203281.000400160064032023-01-0931.001001001001
61_201212050.1086366105377512023-09-18610.108732290228229
103_201301100.120673842737847992023-10-241030.120676755243405
16_201207230.423746768930886972023-05-06160.42354934349851803
102_201210068.3002774782760993E-32023-07-201028.3015177664932504E-3
61_201206180.1078167115902972023-04-01610.107841128449568
103_201310090.1206767552434052024-07-221030.120678211548905
19_201108030.681477443096634052022-05-16190.685682940208448
36_201202220.957120980091883952022-12-05360.956571647216377
3_201106081.000300090027012022-03-2131.0008006405124099
85_201202040.266602682022980992022-11-17850.26653162397718499
36_201309270.983767830791932972024-07-10360.98444575703878701
85_201212080.266574254258523992023-09-21850.26627612834509401
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
98_201305051.42592328532725012024-02-16981.42571998859424
36_201101241.01327388793191012021-11-06361.0132738879319101
6_201311020.548666739822232022024-08-1560.54872695346795397
29_201105280.489835904971833992022-03-10290.48973994808756599
6_201210020.534988230258934052023-07-1660.53501685303087099
6_201111230.533902829684997032022-09-0560.53401687493324801
16_201306290.3993610223642172024-04-11160.40016006402561
36_201302020.900495272399819972023-11-16360.90033312325560499
98_201212281.44154533660083992023-10-11981.4402995823131199
85_201211250.266588467382900982023-09-08850.26725105564167001
103_201307130.1206767552434052024-04-251030.12068549360366899
102_201111229.1844232182218995E-32022-09-041029.1818933063997805E-3
16_201212120.356315695706395992023-09-25160.35599857600569601
100_2012100512023-07-191001
14_201306120.001186239620403322024-03-25140.00118623962040332
103_201206020.1207992075571982023-03-161030.12080212611742
6_201311130.543212559074366052024-08-2660.54321255907436605
100_2012081912023-06-021001
61_201102020.1070675274895882021-11-15610.10712372790573101
85_201308040.266602682022980992024-05-17850.26727962794675802
103_201302080.1206767552434052023-11-221030.12067384273784799
100_2012103012023-08-131001
19_201101070.681291729118408962021-10-20190.68549492733753803
16_201102220.546746856205576952021-12-05160.54914881933003801
61_201110280.1080999275730492022-08-10610.108189981607703
14_201102080.001547388781431332021-11-21140.00154748456384148
19_201202250.6656017039403622022-12-08190.66595631326585003
100_2012032312023-01-041001
100_2011100712022-07-201001
100_2012071712023-04-301001
98_201203121.461347362268012022-12-24981.4626298083955001
61_201101280.1065882177384112021-11-10610.106508749693787
102_201311298.0192461908580592E-32024-09-111028.0190532705708799E-3
100_2011041612022-01-271001
39_201104040.150177209106746012022-01-15390.150156913975104
100_2011061512022-03-281001
100_2013020712023-11-211001
16_201111180.539665407447383012022-08-31160.53908355795148299
29_201101250.518000518000518052021-11-07290.51818841330707799
14_201308247.7760497667185102E-42024-06-06147.7761707024992597E-4
36_201105140.950479992396159992022-02-24360.95011876484560598
36_201104140.971911750413062992022-01-25360.97106234220236898
98_201201021.423892923252172022-10-15981.42389292325217
102_201205228.0808080808080808E-32023-03-051028.0765006138140503E-3
61_201012300.1064407284803462021-10-12610.106474728223256
14_201105181.4914243102162601E-32022-02-28140.0014913133235871
103_201201090.1207904527226172022-10-221030.120786075781184
98_201311081.558360604643912024-08-21981.55981906098893
6_201204080.524383848977451052023-01-2060.52430136842657205
85_201206230.266631115851220012023-04-06850.26657425425852399
98_201210251.458151064450282023-08-08981.45751348199971
98_201107021.49387511204062992022-04-14981.49543891132047
102_201101039.3967299379815808E-32021-10-161029.3982312528782096E-3
102_201304197.5643022422861098E-32024-01-311027.5605276945909699E-3
29_201101090.518349574953348992021-10-22290.51848395292165705
100_2012070912023-04-221001
6_201107040.573690551316619952022-04-1660.57395396889169503
100_2011072712022-05-091001
98_201310091.520681265206812024-07-22981.5216068167985399
100_2013090712024-06-201001
85_201110200.266602682022980992022-08-02850.26699417952688598
19_201305020.6309546343617892024-02-13190.63279124216920801
102_201208038.1314034802406898E-32023-05-171028.1329906633267196E-3
100_2012060912023-03-231001
100_2012091112023-06-251001
6_201207080.518537723619392992023-04-2160.51859150547113997
36_201211090.922679461155194952023-08-23360.923361034164358
19_201309150.628456510809451972024-06-28190.63087502365781301
16_201211300.349895031490553012023-09-13160.34879665155214501
16_201401180.2571685740002572024-10-31160.25714212245107898
103_201104190.120777322849862012022-01-301030.120790452722617
98_201312301.58503724837534012024-10-12981.5855398763278901
19_201306210.638202820856467962024-04-03190.64147796523189404
16_201207190.4196391103650862023-05-02160.41911148365465201
14_201308277.77000777000777E-42024-06-09147.7698870258426404E-4
3_201111181.0002000400082022-08-3130.99950024987506203
6_201110030.590005310047792022-07-1660.58976173625855199
85_201305080.266631115851220012024-02-19850.267172513291833
85_201102210.266631115851220012021-12-04850.26620524424331199
19_201205150.635324015247776042023-02-26190.636213258684311
100_2011082112022-06-031001
36_201212180.9023641941887752023-10-01360.902364194188775
85_201312290.266645335039862992024-10-11850.26637542953038001
6_201305200.530250808632482972024-03-0260.53047583682563304
3_201310290.274725274725275032024-08-1130.27475546763380598
103_201206040.1207992075571982023-03-181030.120810882644309
61_201201140.1064747282232562022-10-27610.106576857901075
29_201101170.512321327936882012021-10-30290.51240008198401299
19_201203050.660763843002511012022-12-17190.66032752245113602
61_201305110.110678236231626992024-02-22610.110643947776057
85_201312270.266631115851220012024-10-09850.265978668510785
3_201206201.000900810729662023-04-0331.00110121133247
19_201304060.629485081203575052024-01-18190.62960397909714805
36_201201060.843312531624220042022-10-19360.84359709802598304
36_201304240.874431619447359032024-02-05360.87496718873042301
103_201209230.1208006668196812023-07-071030.120796289137998
98_201301071.40726146918096992023-10-21981.4070634585619799
100_2011062012022-04-021001
85_201101190.266631115851220012021-11-01850.26664533503986299
19_201307280.649266329048175052024-05-10190.649224177108356
61_201302180.108728743530640012023-12-02610.10871928680147901
98_201211011.465416178194612023-08-15981.4658457930225699
36_201205020.896860986547085022023-02-13360.896378630333453
85_201304280.266645335039862992024-02-09850.26705122042407697
100_2011020412021-11-171001
100_2013111112024-08-241001
16_201302130.4155930512841832023-11-27160.41684035014589399
61_201207040.1106696621255222023-04-17610.11072970878086601
102_201402158.1592689295039208E-32024-11-281028.1549439347604492E-3
19_201303280.628496009050342972024-01-09190.62586055826761799
98_201108191.514921981517952022-06-01981.51699029126214
16_201304110.398057479500042024-01-23160.39794659556687501
14_201105081.4958641599772901E-32022-02-18140.00149579703470204
19_201304230.630318310746927012024-02-04190.62932662051604804
3_201212241.000400160064032023-10-0730.99970008997300797
6_201306120.543803360704768982024-03-2560.54374422271763401
61_201305240.1104020843913532024-03-06610.110485029278533
29_201105230.4879238838741162022-03-05290.48801913034991001
98_201208231.40706345856197992023-06-06981.4074595355383499
100_2011112912022-09-111001
36_201111220.868809730668983042022-09-04360.868206285813509
103_201209290.1208035854504162023-07-131030.12079774832997101
3_201206291.0002000400082023-04-1231.000200040008
61_201308060.1003522363495872024-05-19610.100372381535497
39_201106080.1433198612663742022-03-21390.14332396950065901
102_201209298.3708627011099806E-32023-07-131028.3651907681754692E-3
103_201110230.120777322849862012022-08-051030.120772946859903
100_2012101412023-07-281001
85_201310030.266631115851220012024-07-16850.26729391639046302
14_201112130.001440382773079652022-09-25141.4405487684100301E-3
6_201312140.553036168565424042024-09-2660.55334218680832203
14_201203130.001427144284287142022-12-25140.00142704245451302
3_201303290.493851548224603982024-01-1030.493900330913222
14_201209041.3816925734024201E-32023-06-18141.3818455071849701E-3
85_201303260.266652445202923032024-01-07850.26649610915680599
3_201211261.000400160064032023-09-0930.99990000999899997
3_201108031.000900810729662022-05-1631.00110121133247
3_201108131.0002000400082022-05-2631.0007004903432399
16_201012310.516555607211116042021-10-13160.51440329218106995
6_201111120.551207143644582012022-08-2560.55105527084366601
103_201111220.120777322849862012022-09-041030.12076565424793199
102_201104249.3726861181145892E-32022-02-041029.3690945425961205E-3
85_201304090.266631115851220012024-01-21850.26596452033298801
100_2013112412024-09-061001
103_201201210.1208065042221872022-11-031030.120796289137998
102_201205088.1466395112016303E-32023-02-191028.1411347113560708E-3
98_201212071.425516749821812023-09-20981.42734798743934
102_201109229.1676758749859102E-32022-07-051029.1696009389671401E-3
19_201308180.654321795459007042024-05-31190.65672818020621304
19_201104170.686671702259149972022-01-28190.687947165657677
19_201102110.689227376111378962021-11-24190.68756875687568797
16_201307180.394321766561514022024-04-30160.394181875517364
3_201212041.000400160064032023-09-1731.000100010001
85_201401270.266602682022980992024-11-09850.26691578806886401
100_2012120812023-09-211001
39_201104080.152914551348705992022-01-19390.15290519877675801
98_201103191.60771704180063992021-12-30981.6064257028112401
98_201302281.44990575612584992023-12-12981.4494854326714
6_201304290.525320445471737952024-02-1060.52521008403361302
3_201307130.277777777777778012024-04-2530.27782408179140999
103_201207150.1208065042221872023-04-281030.120791911773588
19_201202170.669254450542095982022-11-30190.67109589960405303
98_201308271.55303618574313012024-06-09981.5527950310559
36_201103170.970214417386242032021-12-28360.969932104752667
14_201305250.001127395715896282024-03-07140.00112730675144013
36_201401011.010203050813212024-10-14361.01091791346543
14_201402246.8799449604403195E-42024-12-07146.8801816367952098E-4
100_2013073012024-05-121001
61_201312269.6627693496956199E-22024-10-08619.6646370928771597E-2
3_201101231.000400160064032021-11-0531.00110121133247
6_201210290.514694528797159052023-08-1260.51456210764639299
61_201209030.1090524433199932023-06-17610.109040552181356
14_201105041.4998125234345701E-32022-02-14140.00149972277624481
103_201307140.1206767552434052024-04-261030.12067384273784799
14_201206171.4025245441795201E-32023-03-31141.4024854004776001E-3
36_201204250.931966449207829012023-02-06360.93196644920782901
16_201110130.545851528384279972022-07-26160.54466230936819204
3_201307260.287356321839082024-05-0830.287298531904502
98_201110121.469075951226682022-07-25981.46929180135175
6_201306040.539985960365030992024-03-1760.53995680345572405
100_2013072712024-05-091001
19_201208270.650660420326631962023-06-10190.65449309509784703
29_201101220.522193211488251042021-11-04290.52211141857672405
102_201309268.3977158212966106E-32024-07-091028.3961646319961006E-3
98_201207141.42673705236124992023-04-27981.42755174875089

Generated 2024-11-10 16:41:06.981 UTC