[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1579  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201308100.259740259740259992024-05-2630.25976724854530298
19_201203080.665114732291320012022-12-23190.66885158183399096
3_201207241.000300090027012023-05-1031.0005002501250599
16_201208160.428871638718532012023-06-02160.42716787697565101
102_201310128.4217618325753696E-32024-07-281028.4148876191758506E-3
85_201108280.266616898179007022022-06-13850.26606358919781797
61_201309040.1029346673666222024-06-20610.10289230262684
103_201302170.1206767552434052023-12-041030.12068549360366899
61_201305080.1104923539291082024-02-22610.11060723371308499
103_201106080.1207846168711952022-03-241030.12079774832997101
103_201203080.1207889937068932022-12-231030.120788993706893
14_201103260.001516875237011762022-01-09140.00151705956233742
39_201103020.154578618685462992021-12-16390.154588177096216
16_201308130.3538570417551312024-05-29160.35298270384751201
61_201107030.104400480242209012022-04-18610.10439503079653401
85_201302080.266638225255973032023-11-25850.26600696938259799
103_201107170.1208035854504162022-05-021030.120796289137998
14_201310017.2621641249092197E-42024-07-17147.2626388071841996E-4
6_201107130.5693139766581272022-04-2860.56911957202208197
61_201305230.1104142743573892024-03-08610.11033873993159
102_201102129.7819601091666802E-32021-11-281029.7843624362671106E-3
19_201310250.635727908455181012024-08-10190.63609185166338
19_201209010.650914534921565042023-06-18190.64855048965562001
19_201201260.655565753245050952022-11-11190.65603883749918002
6_201110210.568537153903007962022-08-0660.56824639163541302
103_201104090.1207904527226172022-01-231030.12079774832997101
3_201311220.267379679144384992024-09-0730.26741542987030398
6_201204120.523121992048546042023-01-2760.52303990794497601
98_201203011.477104874446092022-12-16981.47688672278836
61_201210160.108555238333025992023-08-02610.108672027820039
19_201110310.673854447439352972022-08-16190.67294751009421305
98_201212021.44383482529599012023-09-18981.44196106705119
100_2012061012023-03-271001
6_201103130.654321795459007042021-12-2760.65389393840319099
36_201304090.8754267705506432024-01-24360.87496718873042301
61_201309270.1004490070615652024-07-13610.100513624621817
19_201204070.650618087182823992023-01-22190.65206051121544095
85_201206210.266616898179007022023-04-07850.26651741691319503
29_201103230.503043412646510982022-01-06290.50291691812512596
103_201306030.120665106064628012024-03-191030.120675298973053
98_201111261.463057790782742022-09-11981.4615609470914901
98_201308261.55303618574313012024-06-11981.5540015540015499
103_201111130.120764195831222022-08-291030.120772946859903
61_201304110.110000110000109992024-01-26610.109963821902594
85_201207070.266631115851220012023-04-23850.26619815790874701
85_201208070.266631115851220012023-05-24850.26668088964744802
85_201311110.266616898179007022024-08-27850.266425107902169
19_201102230.686624553694039962021-12-09190.68615342390558498
16_201401110.269876396610352012024-10-27160.26990553306342802
36_201101161.00140196274785012021-11-01361.001001001001
6_201109260.579307148650214042022-07-1260.57960934330261404
103_201204060.1208108826443092023-01-211030.120799207557198
14_201305170.00110375275938192024-03-02140.00110369197104928
3_201201181.00070049034323992022-11-0331.0012014417300801
3_201205141.00150225338006992023-02-2831.0007004903432399
61_201209060.1099456868307062023-06-23610.10998680158381
102_201205088.1466395112016303E-32023-02-221028.1411347113560708E-3
61_201305170.110510669805170012024-03-02610.110485029278533
14_201110111.4503054996019601E-32022-07-27141.4502213690408799E-3
61_201308080.101268899308332992024-05-24610.101328415527566
61_201110310.1063727940941822022-08-16610.10629364682872899
36_201210200.885739592559786962023-08-06360.88628910750686896
103_201312170.120668018148472024-10-021030.120656370656371
3_201107071.0002000400082022-04-2230.99960015993602602
3_201209091.00070049034323992023-06-2630.99990000999899997
102_201205138.0876703465566704E-32023-02-271028.0906803453102399E-3
16_201109040.556513996327008042022-06-20160.55928411633109598
29_201105230.4879238838741162022-03-08290.48801913034991001
98_201208301.400560224089642023-06-16981.39879703455029
100_2013092212024-07-081001
16_201210070.395131974079341972023-07-24160.394181875517364
3_201108131.0002000400082022-05-2931.0007004903432399
98_201203041.473405039045232022-12-19981.4753614635585699
103_201311100.120668018148472024-08-261030.12067384273784799
100_2011020712021-11-231001
103_201208200.120809423135005012023-06-061030.120799207557198
102_201303080.007467144563918762023-12-231027.4628536459771496E-3
103_201107220.1208006668196812022-05-071030.12080942313500501
85_201105080.266638225255973032022-02-21850.26603527627763401
19_201201180.646495991724850952022-11-03190.64935064935064901
102_201106089.4820883351349299E-32022-03-241029.4869459623557993E-3
85_201205210.266631115851220012023-03-07850.26693003763713502
98_201101191.61004669135405012021-11-04981.61264312207708
16_201207170.420521446593775992023-05-03160.41981528127623802
36_201206190.892538379150302992023-04-05360.89237908263430299
98_201111101.452011035283872022-08-26981.4501160092807399
36_201402100.986679822397631972024-11-26360.986777185711466
100_2011040312022-01-171001
3_201212231.000400160064032023-10-0931.0013016921998601
100_2012102912023-08-151001
61_201402229.6983803704781296E-22024-12-08619.7068530382450002E-2
85_201310250.266638225255973032024-08-10850.26687304849083299
36_201202080.923275782476225992022-11-24360.92327578247622599
98_201207121.42065634323057012023-04-28981.4212620807276899
98_201204151.45454545454544992023-01-30981.4560279557367499
14_201309107.5700227100681302E-42024-06-26147.5700227100681302E-4
100_2011021312021-11-291001
19_201310020.641190048730444052024-07-18190.63791783618270004
103_201212100.120670930372873012023-09-261030.120659282318589
85_201211150.266602682022980992023-09-01850.26685880500627102
19_201211040.636496722041881012023-08-21190.63439700564613299
16_201103260.5653230821414442022-01-09160.56625141562853898
36_201311250.986971969996051972024-09-10360.98638784770171595
19_201301230.634517766497462052023-11-09190.63447750777234901
6_201211240.501705799719045052023-09-1060.501529665479713
6_201102060.643045463314256052021-11-2260.64316953949060995
98_201204081.44592249855407992023-01-23981.4448779078167899
36_201308190.973425484279178972024-06-04360.973046608932568
6_201309250.534816557920632982024-07-1160.53507410776392506
100_2013070812024-04-231001
61_201302200.109445113275691992023-12-07610.109373291042327
103_201203310.120813801768713992023-01-151030.12080212611742
102_201107100.009265264523302142022-04-251029.2718879140013793E-3
98_201206071.44154533660083992023-03-24981.4398848092152601
85_201109080.266616898179007022022-06-24850.26685880500627102
100_2012021212022-11-281001
85_201312070.266645335039862992024-09-22850.26623359335481001
61_201307290.103399784928446992024-05-14610.103477891948385
36_201110130.900495272399819972022-07-29360.90049527239981997
14_201308018.2169268693508602E-42024-05-17148.2166568066784995E-4
103_201209230.1208006668196812023-07-101030.120796289137998
103_201209120.1208065042221872023-06-291030.120806504222187
102_201401188.0424642110342604E-32024-11-031028.0391668207507004E-3
100_2012062112023-04-071001
14_201308317.5987841945288797E-42024-06-16147.5986109739139705E-4
39_201102200.157220344312553992021-12-06390.157230232229053
36_201203210.935891436593355052023-01-05360.93580385551188505
102_201204058.6166784427938702E-32023-01-201028.6180150987624493E-3
100_2012042812023-02-121001
61_201106200.105618926911703012022-04-05610.105642358360008
14_201302280.001312318908192662023-12-15141.3122328047965801E-3
36_201301210.888967908258512022023-11-07360.88833614639779701
6_201310190.545256270447112024-08-0460.54546446299023599
102_201102019.6927401376369106E-32021-11-171029.6918946684887396E-3
102_201110299.3314048429991095E-32022-08-141029.3294025450610107E-3
103_201108200.120780240352677992022-06-051030.120772946859903
6_201302040.507459656957272022023-11-2160.507176548156413
16_201301300.403047035589053032023-11-16160.40420371867421201
6_201310090.544602984424354952024-07-2560.544899738448126
19_201210160.644870058683175042023-08-02190.64507805444458799
102_201203038.4092973191160093E-32022-12-181028.4087316269213994E-3
3_201106101.0002000400082022-03-2631.001001001001
85_201107270.266616898179007022022-05-12850.26660268202298099
6_201202270.556421099488093042022-12-1360.55654496883348203
14_201310097.1275837491090502E-42024-07-25147.1280410004918404E-4
103_201107050.120809423135005012022-04-201030.120803585450416
98_201109161.49164677804296012022-07-02981.49365197908887
103_201303050.1206767552434052023-12-201030.120679667889554
6_201110120.573855158957878972022-07-2860.57392102846648296
100_2012092612023-07-131001
103_201106110.1207685711870342022-03-271030.12076419583122
14_201108220.001462522851919562022-06-07141.4624161249511701E-3
100_2014011512024-10-311001
16_201301020.379146919431279982023-10-19160.37979491074819599
103_201203090.120781699156944012022-12-241030.120774405487989
102_201204090.008623812069887372023-01-241028.6259693433049494E-3
100_2011042112022-02-041001
61_201307030.1053740779768182024-04-18610.105385182843292
6_201307080.556544968833482032024-04-2360.55635918549015295
103_201109300.1207787815836512022-07-161030.120793370859807
39_201106270.140103115893296992022-04-12390.14008937702254001
98_201207191.41402714932126992023-05-05981.4134275618374601
61_201305160.1107456504645782024-03-01610.110852455381887
39_201103090.1538082933431772021-12-23390.153808293343177
85_201103260.266631115851220012022-01-09850.267172513291833
102_201212168.1960495041390104E-32023-10-021028.1906186292344495E-3
3_201206051.00070049034323992023-03-2231.00040016006403
3_201105161.00050025012505992022-03-0130.99960015993602602
98_201302161.44592249855407992023-12-03981.4452955629426201
3_201107241.0002000400082022-05-0931.0012014417300801
85_201301220.266645335039862992023-11-08850.26692291266282298
19_201210070.649013499480789012023-07-24190.64733298808907302
36_201103200.990197049212792952022-01-03360.99117851124987599
103_201306220.1206636500754152024-04-071030.120659282318589
14_201312317.3855243722304299E-42024-10-16147.3851289351197999E-4
103_201306120.120666562088982024-03-281030.120663650075415
85_201302010.266638225255973032023-11-18850.26691578806886401
16_201104170.568828213879407962022-01-31160.57142857142857095
61_201209300.109994060320743012023-07-17610.110084875438963
98_201203171.463914507392772023-01-01981.4619883040935699
98_201106071.57927984838912992022-03-23981.5772870662460601
98_201206111.432870038687492023-03-28981.43102461362335
100_2011050312022-02-161001
102_201201168.9879561387740392E-32022-11-011028.9930483736072007E-3
6_201101120.636618283677107042021-10-2860.63661828367710704
3_201206301.0002000400082023-04-1631.001001001001
61_201101080.107411385606873992021-10-24610.107401003125369
98_201304181.42267747901550992024-02-02981.42450142450142
61_201302240.1076936331524082023-12-11610.107596298687325
102_201112289.2588306096939993E-32022-10-131029.2560881920082903E-3
98_201203291.45264381173735992023-01-13981.4522218995062399
36_201108130.942595909133754022022-05-29360.94277364004902398
6_201309100.534988230258934052024-06-2660.534930993901787
102_201303157.4996250187490598E-32023-12-301020.00750041814831177
98_201304101.431844215349372024-01-25981.4320492624946299
6_201309160.539083557951482992024-07-0260.53905449840978903
16_201310080.310578296788619982024-07-24160.31046258925799403
6_201110300.548817298721255952022-08-1560.54893780534665404
19_201306090.639018467633714952024-03-25190.64184852374839496
6_201303160.506559951370245012023-12-3160.506457330969866
19_201206240.648046140885231052023-04-10190.65082980800520696
98_201103181.615247940558882022-01-01981.6175994823681701
100_2011012712021-11-121001
102_201212010.008248102936324652023-09-171028.2527316541775309E-3
103_201112200.120809423135005012022-10-051030.120799207557198
3_201310010.274725274725275032024-07-1730.27476301689792598
85_201205190.266631115851220012023-03-05850.26720106880427502
103_201311140.120666562088982024-08-301030.12067093037287301
3_201302220.714285714285713972023-12-0930.71403070332024299
100_2012020612022-11-221001
14_201304070.001029855617332022024-01-22140.00102984501141532
39_201105270.1461838700717762022-03-12390.146190281270101
3_201109161.0002000400082022-07-0231.001001001001
16_201310140.317107975265577992024-07-30160.316967257282323
103_201203230.1208108826443092023-01-071030.120799207557198
85_201402120.266602682022980992024-11-28850.26696566821506801
100_2013080312024-05-191001
61_201309260.100473228908157012024-07-12610.100431856985036
36_201101251.01317122593717992021-11-10361.0137875101378799
61_201210180.108754758020663012023-08-04610.108825769942322
102_201311308.0327737167643996E-32024-09-151028.0383267419054105E-3
14_201108110.001467868577029122022-05-27141.4680840724769599E-3
16_201311070.280112044817927012024-08-23160.27995520716685302
98_201307031.45836371591075012024-04-18981.46028037383178
14_201110151.4508523757707701E-32022-07-31141.4506629529695101E-3
14_201211161.3436345314074599E-32023-09-02141.3434720692156799E-3
14_201303100.001308027535026032023-12-25141.3079762089591399E-3
103_201212240.1206767552434052023-10-101030.12066510606462801
14_201210181.3550135501355001E-32023-08-04141.3550502723651001E-3
6_201104040.628812173803685042022-01-1860.62877263581488896
3_201209041.00120144173008012023-06-2131.00170289492137
61_201202240.1023751023751022022-12-10610.102270402945388
98_201305251.435956346927052024-03-10981.4349261013057799
29_201106180.457561198810341022022-04-03290.457707799340901
19_201108240.675219446320054042022-06-09190.67294751009421305
3_201103031.0001000100012021-12-1730.99960015993602602
100_2013091112024-06-271001
98_201101041.61890885543143992021-10-20981.6183848519177899
98_201204201.46756677428822992023-02-04981.4658457930225699
3_201106091.0002000400082022-03-2530.999400359784129

Generated 2024-11-13 05:50:51.532 UTC