[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1579  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013030612023-10-281001
3_201201111.000900810729662022-09-0331.0007004903432399
16_201208310.400000000000000022023-04-24160.40128410914927798
19_201207250.657721652196790022023-03-18190.655136268343815
98_201204131.442585112521642022-12-05981.44404332129964
85_201106010.266616898179007022022-01-22850.266091908145073
100_2013051412024-01-051001
61_201303160.1090072707849612023-11-07610.108979947689625
103_201311280.1206752989730532024-07-211030.120676755243405
102_201305067.5267198554869802E-32023-12-281027.5321623331626002E-3
19_201108240.675219446320054042022-04-16190.67294751009421305
100_2013050612023-12-281001
6_201109060.586132114178535952022-04-2960.58616647127784305
102_201402038.1116158338741095E-32024-09-261028.1115500360964005E-3
6_201103220.636537237428389972021-11-1260.63682098961981803
19_201306290.642260757867693992024-02-20190.64379063928410496
36_201211110.917431192660550952023-07-05360.91776798825257
85_201205310.266631115851220012023-01-22850.266695114145509
61_201112260.1042426769519442022-08-18610.10417751849151
14_201201221.4333013229371201E-32022-09-14141.4335067876546401E-3
61_201308250.1024474700597272024-04-17610.10238663240127401
3_201106181.0002000400082022-02-0831.000200040008
14_201402056.6755674232309701E-42024-09-28146.6751222665457802E-4
16_201303310.399792108103786012023-11-22160.40064102564102599
61_201207030.1106696621255222023-02-24610.110656191213898
103_201402080.120666562088982024-10-011030.120678211548905
100_2012083112023-04-241001
100_2012092612023-05-201001
98_201301251.439263097294192023-09-18981.43740117866897
6_201206090.506047264814533992023-01-3160.505919255286856
19_201305190.6275494195167872024-01-10190.62464863514273195
14_201111171.4461315979754201E-32022-07-10140.00144629913023909
85_201203270.266631115851220012022-11-18850.26634705020641902
98_201309021.57703832203123012024-04-25981.5757957768673201
102_201112039.2678405931418007E-32022-07-261029.2763517963655295E-3
19_201103140.691515109605144952021-11-04190.694540908459508
6_201312220.566315551025030952024-08-1460.56647595309579102
16_201209160.401719358855902992023-05-10160.40290088638194999
100_2011091512022-05-081001
103_201304100.1206782115489052023-12-021030.12068549360366899
6_201205300.5086987486010782023-01-2160.50862112812166205
6_201305300.531039243800117022024-01-2160.53115206883730803
103_201211230.120673842737847992023-07-171030.120678211548905
61_201107230.101380806585696992022-03-15610.10136847440445999
103_201101050.1207962891379982021-08-281030.120803585450416
102_201303127.4404761904761901E-32023-11-031027.4394244861217497E-3
100_2011060912022-01-301001
6_201306020.539054498409789032024-01-2460.539025442000862
16_201307100.382043935052530982024-03-02160.381985560945796
61_201107180.104800930632264012022-03-10610.10485477613505299
6_201104030.631831680040436992021-11-2460.63199140491689298
36_201211060.913408841797588972023-06-30360.913158615651539
19_201312070.639222705190487962024-07-30190.63885517153261395
100_2011072812022-03-201001
16_201311060.283189850475759012024-06-29160.28344671201814098
100_2012072712023-03-201001
85_201312240.266631115851220012024-08-16850.26730820636193497
102_201204038.6340873769642605E-32022-11-251028.6358023092135399E-3
98_201111251.45539222820550012022-07-18981.4566642388929401
100_2012122612023-08-191001
98_201107301.499250374812592022-03-22981.5008254539996999
3_201107261.0002000400082022-03-1831.000200040008
98_201212151.454757055571722023-08-08981.4566642388929401
102_201305177.4951281666916503E-32024-01-081020.00749008125989159
100_2011100812022-05-311001
6_201311220.546119818688220022024-07-1560.54632867132867102
14_201201100.001435132032146962022-09-02140.00143521462701858
103_201209080.1208065042221872023-05-021030.12080942313500501
85_201210250.2667947281361722023-06-18850.26623359335481001
103_201201190.1208035854504162022-09-111030.120799207557198
14_201308197.71604938271605E-42024-04-11147.7159303097174405E-4
14_201108080.001467868577029122022-03-31141.4678470309637899E-3
98_201307011.457725947521872024-02-22981.45815106445028
100_2011070312022-02-231001
3_201310150.275489682911374992024-06-0730.275542819354128
36_201108260.952562392836731052022-04-18360.95192765349833397
14_201105031.4998125234345701E-32021-12-24140.001499835018148
85_201103060.266631115851220012021-10-27850.267008437466624
14_201306309.99000999000999E-42024-02-21149.9899101907073898E-4
6_201302020.510646989735995982023-09-2660.510464522715671
3_201108121.0002000400082022-04-0430.99960015993602602
85_201304160.266645335039862992023-12-08850.26727962794675802
36_201310110.983284169124877042024-06-03360.98328416912487704
14_201206130.001405066670413512023-02-04140.00140506667041351
3_201203011.0002000400082022-10-2330.99930048965724005
100_2012101512023-06-081001
85_201311240.266638225255973032024-07-17850.26685880500627102
102_201303267.4206050909803303E-32023-11-171027.4152620924386597E-3
36_201103240.980007840062721012021-11-14360.98010389101244699
3_201306130.344839477223353012024-02-0430.34492273730684297
61_201202280.1010407194099222022-10-21610.10102132560183499
103_201304120.1206767552434052023-12-041030.120676755243405
102_201304200.007653451706719732023-12-121027.6558540487984099E-3
102_201106059.4551918458425505E-32022-01-261029.4512598529384005E-3
102_201103299.1802074726888803E-32021-11-191029.1722082091263493E-3
6_201110270.561104253170239042022-06-1960.56097834623583498
16_201304020.3953037909633552023-11-24160.39527254041661702
102_201305317.6213703223839604E-32024-01-221027.6186412915120703E-3
85_201207090.266616898179007022023-03-02850.26621941804435201
100_2012091912023-05-131001
14_201306130.001184834123222752024-02-04141.1849183591250601E-3
61_201106050.106416941577098992022-01-26610.10641694157709899
19_201305170.627391931739758052024-01-08190.62609566741798195
61_201205240.1068844258703062023-01-15610.106791969243913
16_201301060.3807638122072882023-08-30160.38082181347347599
100_2012051812023-01-091001
85_201107260.266616898179007022022-03-18850.26693003763713502
39_201106280.1401639918704882022-02-18390.140177745381143
98_201110281.405876564037682022-06-20981.4072614691809699
100_2011032412021-11-141001
85_201202100.266602682022980992022-10-03850.26629030969563
3_201309290.274725274725275032024-05-2230.27474037035001903
85_201210180.266659555745180022023-06-11850.26723677177979699
61_201211120.1050972149238052023-07-06610.10501995379122001
102_201301247.9308430486160694E-32023-09-171020.00793367448133603
3_201205261.0010010010012023-01-1731.0007004903432399
29_201101130.515649976795750982021-09-05290.51570316126037896
61_201105260.1070744060047332022-01-16610.107021693297231
14_201402250.000682593856655292024-10-18146.8257056073171602E-4
102_201108149.5032643713115501E-32022-04-061029.4953235531500708E-3
19_201209190.653338560041814012023-05-13190.65184798904895402
19_201105050.680410968224807952021-12-26190.68101334786161805
98_201111061.43698807299898992022-06-29981.4355440712029901
61_201306050.1078760288676252024-01-27610.107980865790582
6_201108240.590807042419945972022-04-1660.59059768485707498
3_201303250.493851548224603982023-11-1630.493900330913222
61_201311129.8154691794267807E-22024-07-05619.8212531919072907E-2
103_201203080.1207889937068932022-10-301030.120788993706893
103_201105200.1207758641513082022-01-101030.120770029709427
102_201106159.2656079165354104E-32022-02-051029.2604596892189705E-3
6_201301080.517089818501473952023-09-0160.517196793379881
85_201104180.266631115851220012021-12-09850.26653162397718499
102_201104089.0169699374222298E-32021-11-291029.0168073288609991E-3
16_201306210.410677618069815012024-02-12160.41084634346754301
100_2012041312022-12-051001
19_201211170.637877144861899952023-07-11190.63865116873163896
102_201303130.007423353871279042023-11-041027.4258399924553497E-3
100_2013062712024-02-181001
100_2012012312022-09-151001
6_201206290.521349251863823972023-02-2060.52107758845292096
14_201202210.001431291086105182022-10-14140.00143145478750054
103_201212150.1206752989730532023-08-081030.12068840667165499
3_201207121.0001000100012023-03-0531.0005002501250599
61_201202140.1036172792174822022-10-07610.10354217790617
16_201401030.275360722546535992024-08-26160.27541380924839598
36_201212290.882924245099769972023-08-22360.88370448921880496
29_201103230.503043412646510982021-11-13290.50291691812512596
100_2012042112022-12-131001
3_201304190.465137913391320992023-12-1130.465008137642409
100_2012111012023-07-041001
102_201402208.1030710639332301E-32024-10-131028.1056983059090496E-3
85_201306120.266645335039862992024-02-03850.26626194850493901
14_201209010.001382170006910852023-04-25141.3821128884929301E-3
85_201306240.266645335039862992024-02-15850.26596452033298801
36_201105260.962093515489706012022-01-16360.96144601480626901
100_2011071012022-03-021001
98_201202221.50217815832957992022-10-15981.49992500374981
98_201107081.476886722788362022-02-28981.4784151389710201
36_201202290.951655881233345992022-10-22360.95201827875095202
14_201311276.7590402162892897E-42024-07-20146.7589488482751195E-4
14_201208080.001393320421897422023-04-01141.3932235556764899E-3
98_201208021.405876564037682023-03-26981.4050864128143901
61_201311029.9561927518916807E-22024-06-25619.9561927518916807E-2
98_201211251.445504481063892023-07-19981.44571345959231
85_201204020.266631115851220012022-11-24850.26603527627763401
3_201110071.0002000400082022-05-3031.000200040008
6_201112100.519049102045053942022-08-0260.51880674448767805
19_201104020.687852524418764992021-11-23190.686341798215511
85_201302130.266616898179007022023-10-07850.26668088964744802
29_201104040.503676840938854012021-11-25290.50362610797743801
85_201302150.266602682022980992023-10-09850.26680896478121702
36_201210090.913909705721074992023-06-02360.91374269005847997
85_201111140.266602682022980992022-07-07850.26643930512629199
6_201208140.510490581448772022023-04-0760.51036031438195395
85_201307060.266645335039862992024-02-27850.26619815790874701
14_201212261.3415617576551899E-32023-08-19140.00134138162307176
16_201212020.356404590491125992023-07-26160.35587188612099602
6_201310300.5501457886339882024-06-2260.54987352908831
102_201401188.0424642110342604E-32024-09-101028.0391668207507004E-3
39_201103160.148946945098156012021-11-06390.14897135280885501
61_201105220.1067224469322632022-01-12610.10671219720414001
85_201401210.266602682022980992024-09-13850.266816083673524
98_201204061.44654997830174992022-11-28981.4459224985540799
102_201206228.2416450323484595E-32023-02-131028.2468785564663808E-3
16_201202150.512557662737058052022-10-08160.51334702258726905
19_201202150.667244945619536962022-10-08190.66813656711431801
19_201309190.626370184779204032024-05-12190.62992125984252001
14_201111160.001447827534784062022-07-09141.4477646513782699E-3
98_201401211.54559505409583012024-09-13981.5475085112968101
3_201109131.00050025012505992022-05-0631
61_201203240.103180007841681012022-11-15610.103220478943022
103_201106220.120764195831222022-02-121030.120772946859903
19_201209220.651253663301855972023-05-16190.65155069064373194
103_201211060.1206767552434052023-06-301030.12067384273784799
100_2012051512023-01-061001
19_201201270.654107796964940042022-09-19190.65338124795818397
36_201201060.843312531624220042022-08-29360.84359709802598304
14_201203021.4295925661186599E-32022-10-24141.4297767303551199E-3
100_2012042312022-12-151001
16_201303080.407464754298753012023-10-30160.40600893219650802
103_201205220.1208108826443092023-01-131030.120796289137998
3_201402050.265957446808511022024-09-2830.26591501356166602
6_201304110.513689834078184032023-12-0360.51347881899871595
103_201309010.1206752989730532024-04-241030.120676755243405
102_201207108.2850041425020695E-32023-03-031028.2903616255741094E-3
6_201201300.544602984424354952022-09-2260.54463264528075805
3_201207101.00050025012505992023-03-0331.0015022533800699
6_201101070.632511068943706012021-08-3060.63251106894370601
103_201308030.120666562088982024-03-261030.120662194121338
14_201301101.3391185038189701E-32023-09-03140.00133927991472537
36_201303020.883236177353823982023-10-24360.88284629645978596
61_201205160.10569707219112023-01-07610.105663567202029
36_201107270.953107129241327012022-03-19360.95247166396799698
100_2013051312024-01-041001
61_201312139.7886627707788804E-22024-08-05619.7809076682316101E-2
29_201101020.526925914216460962021-08-25290.52675937631689795
3_201104081.0001000100012021-11-2930.99980003999200195
61_201310080.1015238733388162024-05-31610.101492961463123
36_201203060.934492103541724962022-10-28360.93492894540015004
16_201201210.5063291139240512022-09-13160.50505050505050497
39_201012310.1586269253343062021-08-23390.158626925334306
103_201303150.1206767552434052023-11-061030.12068840667165499
36_201204140.923275782476225992022-12-06360.923020121838656
102_201402118.1592689295039208E-32024-10-041028.1552764638721294E-3
98_201307291.477541371158392024-03-21981.478633742422
14_201203221.4260249554367201E-32022-11-13140.00142614697870763
103_201310210.120670930372873012024-06-131030.120676755243405
3_201310100.274725274725275032024-06-0230.27471018075929898
14_201209121.3788160630416801E-32023-05-06140.00137883488452258
16_201305130.414147270769485992024-01-04160.41306951960014898
85_201211090.266574254258523992023-07-03850.26690154002188599
6_201109190.5855829478245592022-05-1260.58534301100444897
14_201312137.2463768115941997E-42024-08-05147.2463715606003196E-4
100_2013091312024-05-061001
6_201305040.530025971272591992023-12-2660.53027892671545196
102_201302207.6376689834262599E-32023-10-141027.6346368203264597E-3
103_201303300.1206752989730532023-11-211030.120663650075415
14_201110311.4508523757707701E-32022-06-23141.4507473452411599E-3
98_201209031.42979696883042992023-04-27981.4285714285714299
14_201012311.5754233950374199E-32021-08-23141.5752995550251301E-3

Generated 2024-09-20 17:46:42.128 UTC