[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1579 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
100_20130306 | 1 | 2023-10-28 | 100 | 1 |
3_20120111 | 1.00090081072966 | 2022-09-03 | 3 | 1.0007004903432399 |
16_20120831 | 0.40000000000000002 | 2023-04-24 | 16 | 0.40128410914927798 |
19_20120725 | 0.65772165219679002 | 2023-03-18 | 19 | 0.655136268343815 |
98_20120413 | 1.44258511252164 | 2022-12-05 | 98 | 1.44404332129964 |
85_20110601 | 0.26661689817900702 | 2022-01-22 | 85 | 0.266091908145073 |
100_20130514 | 1 | 2024-01-05 | 100 | 1 |
61_20130316 | 0.109007270784961 | 2023-11-07 | 61 | 0.108979947689625 |
103_20131128 | 0.120675298973053 | 2024-07-21 | 103 | 0.120676755243405 |
102_20130506 | 7.5267198554869802E-3 | 2023-12-28 | 102 | 7.5321623331626002E-3 |
19_20110824 | 0.67521944632005404 | 2022-04-16 | 19 | 0.67294751009421305 |
100_20130506 | 1 | 2023-12-28 | 100 | 1 |
6_20110906 | 0.58613211417853595 | 2022-04-29 | 6 | 0.58616647127784305 |
102_20140203 | 8.1116158338741095E-3 | 2024-09-26 | 102 | 8.1115500360964005E-3 |
6_20110322 | 0.63653723742838997 | 2021-11-12 | 6 | 0.63682098961981803 |
19_20130629 | 0.64226075786769399 | 2024-02-20 | 19 | 0.64379063928410496 |
36_20121111 | 0.91743119266055095 | 2023-07-05 | 36 | 0.91776798825257 |
85_20120531 | 0.26663111585122001 | 2023-01-22 | 85 | 0.266695114145509 |
61_20111226 | 0.104242676951944 | 2022-08-18 | 61 | 0.10417751849151 |
14_20120122 | 1.4333013229371201E-3 | 2022-09-14 | 14 | 1.4335067876546401E-3 |
61_20130825 | 0.102447470059727 | 2024-04-17 | 61 | 0.10238663240127401 |
3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
14_20140205 | 6.6755674232309701E-4 | 2024-09-28 | 14 | 6.6751222665457802E-4 |
16_20130331 | 0.39979210810378601 | 2023-11-22 | 16 | 0.40064102564102599 |
61_20120703 | 0.110669662125522 | 2023-02-24 | 61 | 0.110656191213898 |
103_20140208 | 0.12066656208898 | 2024-10-01 | 103 | 0.120678211548905 |
100_20120831 | 1 | 2023-04-24 | 100 | 1 |
100_20120926 | 1 | 2023-05-20 | 100 | 1 |
98_20130125 | 1.43926309729419 | 2023-09-18 | 98 | 1.43740117866897 |
6_20120609 | 0.50604726481453399 | 2023-01-31 | 6 | 0.505919255286856 |
19_20130519 | 0.627549419516787 | 2024-01-10 | 19 | 0.62464863514273195 |
14_20111117 | 1.4461315979754201E-3 | 2022-07-10 | 14 | 0.00144629913023909 |
85_20120327 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26634705020641902 |
98_20130902 | 1.5770383220312301 | 2024-04-25 | 98 | 1.5757957768673201 |
102_20111203 | 9.2678405931418007E-3 | 2022-07-26 | 102 | 9.2763517963655295E-3 |
19_20110314 | 0.69151510960514495 | 2021-11-04 | 19 | 0.694540908459508 |
6_20131222 | 0.56631555102503095 | 2024-08-14 | 6 | 0.56647595309579102 |
16_20120916 | 0.40171935885590299 | 2023-05-10 | 16 | 0.40290088638194999 |
100_20110915 | 1 | 2022-05-08 | 100 | 1 |
103_20130410 | 0.120678211548905 | 2023-12-02 | 103 | 0.12068549360366899 |
6_20120530 | 0.508698748601078 | 2023-01-21 | 6 | 0.50862112812166205 |
6_20130530 | 0.53103924380011702 | 2024-01-21 | 6 | 0.53115206883730803 |
103_20121123 | 0.12067384273784799 | 2023-07-17 | 103 | 0.120678211548905 |
61_20110723 | 0.10138080658569699 | 2022-03-15 | 61 | 0.10136847440445999 |
103_20110105 | 0.120796289137998 | 2021-08-28 | 103 | 0.120803585450416 |
102_20130312 | 7.4404761904761901E-3 | 2023-11-03 | 102 | 7.4394244861217497E-3 |
100_20110609 | 1 | 2022-01-30 | 100 | 1 |
6_20130602 | 0.53905449840978903 | 2024-01-24 | 6 | 0.539025442000862 |
16_20130710 | 0.38204393505253098 | 2024-03-02 | 16 | 0.381985560945796 |
61_20110718 | 0.10480093063226401 | 2022-03-10 | 61 | 0.10485477613505299 |
6_20110403 | 0.63183168004043699 | 2021-11-24 | 6 | 0.63199140491689298 |
36_20121106 | 0.91340884179758897 | 2023-06-30 | 36 | 0.913158615651539 |
19_20131207 | 0.63922270519048796 | 2024-07-30 | 19 | 0.63885517153261395 |
100_20110728 | 1 | 2022-03-20 | 100 | 1 |
16_20131106 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28344671201814098 |
100_20120727 | 1 | 2023-03-20 | 100 | 1 |
85_20131224 | 0.26663111585122001 | 2024-08-16 | 85 | 0.26730820636193497 |
102_20120403 | 8.6340873769642605E-3 | 2022-11-25 | 102 | 8.6358023092135399E-3 |
98_20111125 | 1.4553922282055001 | 2022-07-18 | 98 | 1.4566642388929401 |
100_20121226 | 1 | 2023-08-19 | 100 | 1 |
98_20110730 | 1.49925037481259 | 2022-03-22 | 98 | 1.5008254539996999 |
3_20110726 | 1.000200040008 | 2022-03-18 | 3 | 1.000200040008 |
98_20121215 | 1.45475705557172 | 2023-08-08 | 98 | 1.4566642388929401 |
102_20130517 | 7.4951281666916503E-3 | 2024-01-08 | 102 | 0.00749008125989159 |
100_20111008 | 1 | 2022-05-31 | 100 | 1 |
6_20131122 | 0.54611981868822002 | 2024-07-15 | 6 | 0.54632867132867102 |
14_20120110 | 0.00143513203214696 | 2022-09-02 | 14 | 0.00143521462701858 |
103_20120908 | 0.120806504222187 | 2023-05-02 | 103 | 0.12080942313500501 |
85_20121025 | 0.266794728136172 | 2023-06-18 | 85 | 0.26623359335481001 |
103_20120119 | 0.120803585450416 | 2022-09-11 | 103 | 0.120799207557198 |
14_20130819 | 7.71604938271605E-4 | 2024-04-11 | 14 | 7.7159303097174405E-4 |
14_20110808 | 0.00146786857702912 | 2022-03-31 | 14 | 1.4678470309637899E-3 |
98_20130701 | 1.45772594752187 | 2024-02-22 | 98 | 1.45815106445028 |
100_20110703 | 1 | 2022-02-23 | 100 | 1 |
3_20131015 | 0.27548968291137499 | 2024-06-07 | 3 | 0.275542819354128 |
36_20110826 | 0.95256239283673105 | 2022-04-18 | 36 | 0.95192765349833397 |
14_20110503 | 1.4998125234345701E-3 | 2021-12-24 | 14 | 0.001499835018148 |
85_20110306 | 0.26663111585122001 | 2021-10-27 | 85 | 0.267008437466624 |
14_20130630 | 9.99000999000999E-4 | 2024-02-21 | 14 | 9.9899101907073898E-4 |
6_20130202 | 0.51064698973599598 | 2023-09-26 | 6 | 0.510464522715671 |
3_20110812 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
85_20130416 | 0.26664533503986299 | 2023-12-08 | 85 | 0.26727962794675802 |
36_20131011 | 0.98328416912487704 | 2024-06-03 | 36 | 0.98328416912487704 |
14_20120613 | 0.00140506667041351 | 2023-02-04 | 14 | 0.00140506667041351 |
3_20120301 | 1.000200040008 | 2022-10-23 | 3 | 0.99930048965724005 |
100_20121015 | 1 | 2023-06-08 | 100 | 1 |
85_20131124 | 0.26663822525597303 | 2024-07-17 | 85 | 0.26685880500627102 |
102_20130326 | 7.4206050909803303E-3 | 2023-11-17 | 102 | 7.4152620924386597E-3 |
36_20110324 | 0.98000784006272101 | 2021-11-14 | 36 | 0.98010389101244699 |
3_20130613 | 0.34483947722335301 | 2024-02-04 | 3 | 0.34492273730684297 |
61_20120228 | 0.101040719409922 | 2022-10-21 | 61 | 0.10102132560183499 |
103_20130412 | 0.120676755243405 | 2023-12-04 | 103 | 0.120676755243405 |
102_20130420 | 0.00765345170671973 | 2023-12-12 | 102 | 7.6558540487984099E-3 |
102_20110605 | 9.4551918458425505E-3 | 2022-01-26 | 102 | 9.4512598529384005E-3 |
102_20110329 | 9.1802074726888803E-3 | 2021-11-19 | 102 | 9.1722082091263493E-3 |
6_20111027 | 0.56110425317023904 | 2022-06-19 | 6 | 0.56097834623583498 |
16_20130402 | 0.395303790963355 | 2023-11-24 | 16 | 0.39527254041661702 |
102_20130531 | 7.6213703223839604E-3 | 2024-01-22 | 102 | 7.6186412915120703E-3 |
85_20120709 | 0.26661689817900702 | 2023-03-02 | 85 | 0.26621941804435201 |
100_20120919 | 1 | 2023-05-13 | 100 | 1 |
14_20130613 | 0.00118483412322275 | 2024-02-04 | 14 | 1.1849183591250601E-3 |
61_20110605 | 0.10641694157709899 | 2022-01-26 | 61 | 0.10641694157709899 |
19_20130517 | 0.62739193173975805 | 2024-01-08 | 19 | 0.62609566741798195 |
61_20120524 | 0.106884425870306 | 2023-01-15 | 61 | 0.106791969243913 |
16_20130106 | 0.380763812207288 | 2023-08-30 | 16 | 0.38082181347347599 |
100_20120518 | 1 | 2023-01-09 | 100 | 1 |
85_20110726 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26693003763713502 |
39_20110628 | 0.140163991870488 | 2022-02-18 | 39 | 0.140177745381143 |
98_20111028 | 1.40587656403768 | 2022-06-20 | 98 | 1.4072614691809699 |
100_20110324 | 1 | 2021-11-14 | 100 | 1 |
85_20120210 | 0.26660268202298099 | 2022-10-03 | 85 | 0.26629030969563 |
3_20130929 | 0.27472527472527503 | 2024-05-22 | 3 | 0.27474037035001903 |
85_20121018 | 0.26665955574518002 | 2023-06-11 | 85 | 0.26723677177979699 |
61_20121112 | 0.105097214923805 | 2023-07-06 | 61 | 0.10501995379122001 |
102_20130124 | 7.9308430486160694E-3 | 2023-09-17 | 102 | 0.00793367448133603 |
3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
29_20110113 | 0.51564997679575098 | 2021-09-05 | 29 | 0.51570316126037896 |
61_20110526 | 0.107074406004733 | 2022-01-16 | 61 | 0.107021693297231 |
14_20140225 | 0.00068259385665529 | 2024-10-18 | 14 | 6.8257056073171602E-4 |
102_20110814 | 9.5032643713115501E-3 | 2022-04-06 | 102 | 9.4953235531500708E-3 |
19_20120919 | 0.65333856004181401 | 2023-05-13 | 19 | 0.65184798904895402 |
19_20110505 | 0.68041096822480795 | 2021-12-26 | 19 | 0.68101334786161805 |
98_20111106 | 1.4369880729989899 | 2022-06-29 | 98 | 1.4355440712029901 |
61_20130605 | 0.107876028867625 | 2024-01-27 | 61 | 0.107980865790582 |
6_20110824 | 0.59080704241994597 | 2022-04-16 | 6 | 0.59059768485707498 |
3_20130325 | 0.49385154822460398 | 2023-11-16 | 3 | 0.493900330913222 |
61_20131112 | 9.8154691794267807E-2 | 2024-07-05 | 61 | 9.8212531919072907E-2 |
103_20120308 | 0.120788993706893 | 2022-10-30 | 103 | 0.120788993706893 |
103_20110520 | 0.120775864151308 | 2022-01-10 | 103 | 0.120770029709427 |
102_20110615 | 9.2656079165354104E-3 | 2022-02-05 | 102 | 9.2604596892189705E-3 |
6_20130108 | 0.51708981850147395 | 2023-09-01 | 6 | 0.517196793379881 |
85_20110418 | 0.26663111585122001 | 2021-12-09 | 85 | 0.26653162397718499 |
102_20110408 | 9.0169699374222298E-3 | 2021-11-29 | 102 | 9.0168073288609991E-3 |
16_20130621 | 0.41067761806981501 | 2024-02-12 | 16 | 0.41084634346754301 |
100_20120413 | 1 | 2022-12-05 | 100 | 1 |
19_20121117 | 0.63787714486189995 | 2023-07-11 | 19 | 0.63865116873163896 |
102_20130313 | 0.00742335387127904 | 2023-11-04 | 102 | 7.4258399924553497E-3 |
100_20130627 | 1 | 2024-02-18 | 100 | 1 |
100_20120123 | 1 | 2022-09-15 | 100 | 1 |
6_20120629 | 0.52134925186382397 | 2023-02-20 | 6 | 0.52107758845292096 |
14_20120221 | 0.00143129108610518 | 2022-10-14 | 14 | 0.00143145478750054 |
103_20121215 | 0.120675298973053 | 2023-08-08 | 103 | 0.12068840667165499 |
3_20120712 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
61_20120214 | 0.103617279217482 | 2022-10-07 | 61 | 0.10354217790617 |
16_20140103 | 0.27536072254653599 | 2024-08-26 | 16 | 0.27541380924839598 |
36_20121229 | 0.88292424509976997 | 2023-08-22 | 36 | 0.88370448921880496 |
29_20110323 | 0.50304341264651098 | 2021-11-13 | 29 | 0.50291691812512596 |
100_20120421 | 1 | 2022-12-13 | 100 | 1 |
3_20130419 | 0.46513791339132099 | 2023-12-11 | 3 | 0.465008137642409 |
100_20121110 | 1 | 2023-07-04 | 100 | 1 |
102_20140220 | 8.1030710639332301E-3 | 2024-10-13 | 102 | 8.1056983059090496E-3 |
85_20130612 | 0.26664533503986299 | 2024-02-03 | 85 | 0.26626194850493901 |
14_20120901 | 0.00138217000691085 | 2023-04-25 | 14 | 1.3821128884929301E-3 |
85_20130624 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26596452033298801 |
36_20110526 | 0.96209351548970601 | 2022-01-16 | 36 | 0.96144601480626901 |
100_20110710 | 1 | 2022-03-02 | 100 | 1 |
98_20120222 | 1.5021781583295799 | 2022-10-15 | 98 | 1.49992500374981 |
98_20110708 | 1.47688672278836 | 2022-02-28 | 98 | 1.4784151389710201 |
36_20120229 | 0.95165588123334599 | 2022-10-22 | 36 | 0.95201827875095202 |
14_20131127 | 6.7590402162892897E-4 | 2024-07-20 | 14 | 6.7589488482751195E-4 |
14_20120808 | 0.00139332042189742 | 2023-04-01 | 14 | 1.3932235556764899E-3 |
98_20120802 | 1.40587656403768 | 2023-03-26 | 98 | 1.4050864128143901 |
61_20131102 | 9.9561927518916807E-2 | 2024-06-25 | 61 | 9.9561927518916807E-2 |
98_20121125 | 1.44550448106389 | 2023-07-19 | 98 | 1.44571345959231 |
85_20120402 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26603527627763401 |
3_20111007 | 1.000200040008 | 2022-05-30 | 3 | 1.000200040008 |
6_20111210 | 0.51904910204505394 | 2022-08-02 | 6 | 0.51880674448767805 |
19_20110402 | 0.68785252441876499 | 2021-11-23 | 19 | 0.686341798215511 |
85_20130213 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26668088964744802 |
29_20110404 | 0.50367684093885401 | 2021-11-25 | 29 | 0.50362610797743801 |
85_20130215 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26680896478121702 |
36_20121009 | 0.91390970572107499 | 2023-06-02 | 36 | 0.91374269005847997 |
85_20111114 | 0.26660268202298099 | 2022-07-07 | 85 | 0.26643930512629199 |
6_20120814 | 0.51049058144877202 | 2023-04-07 | 6 | 0.51036031438195395 |
85_20130706 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26619815790874701 |
14_20121226 | 1.3415617576551899E-3 | 2023-08-19 | 14 | 0.00134138162307176 |
16_20121202 | 0.35640459049112599 | 2023-07-26 | 16 | 0.35587188612099602 |
6_20131030 | 0.550145788633988 | 2024-06-22 | 6 | 0.54987352908831 |
102_20140118 | 8.0424642110342604E-3 | 2024-09-10 | 102 | 8.0391668207507004E-3 |
39_20110316 | 0.14894694509815601 | 2021-11-06 | 39 | 0.14897135280885501 |
61_20110522 | 0.106722446932263 | 2022-01-12 | 61 | 0.10671219720414001 |
85_20140121 | 0.26660268202298099 | 2024-09-13 | 85 | 0.266816083673524 |
98_20120406 | 1.4465499783017499 | 2022-11-28 | 98 | 1.4459224985540799 |
102_20120622 | 8.2416450323484595E-3 | 2023-02-13 | 102 | 8.2468785564663808E-3 |
16_20120215 | 0.51255766273705805 | 2022-10-08 | 16 | 0.51334702258726905 |
19_20120215 | 0.66724494561953696 | 2022-10-08 | 19 | 0.66813656711431801 |
19_20130919 | 0.62637018477920403 | 2024-05-12 | 19 | 0.62992125984252001 |
14_20111116 | 0.00144782753478406 | 2022-07-09 | 14 | 1.4477646513782699E-3 |
98_20140121 | 1.5455950540958301 | 2024-09-13 | 98 | 1.5475085112968101 |
3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
61_20120324 | 0.10318000784168101 | 2022-11-15 | 61 | 0.103220478943022 |
103_20110622 | 0.12076419583122 | 2022-02-12 | 103 | 0.120772946859903 |
19_20120922 | 0.65125366330185597 | 2023-05-16 | 19 | 0.65155069064373194 |
103_20121106 | 0.120676755243405 | 2023-06-30 | 103 | 0.12067384273784799 |
100_20120515 | 1 | 2023-01-06 | 100 | 1 |
19_20120127 | 0.65410779696494004 | 2022-09-19 | 19 | 0.65338124795818397 |
36_20120106 | 0.84331253162422004 | 2022-08-29 | 36 | 0.84359709802598304 |
14_20120302 | 1.4295925661186599E-3 | 2022-10-24 | 14 | 1.4297767303551199E-3 |
100_20120423 | 1 | 2022-12-15 | 100 | 1 |
16_20130308 | 0.40746475429875301 | 2023-10-30 | 16 | 0.40600893219650802 |
103_20120522 | 0.120810882644309 | 2023-01-13 | 103 | 0.120796289137998 |
3_20140205 | 0.26595744680851102 | 2024-09-28 | 3 | 0.26591501356166602 |
6_20130411 | 0.51368983407818403 | 2023-12-03 | 6 | 0.51347881899871595 |
103_20130901 | 0.120675298973053 | 2024-04-24 | 103 | 0.120676755243405 |
102_20120710 | 8.2850041425020695E-3 | 2023-03-03 | 102 | 8.2903616255741094E-3 |
6_20120130 | 0.54460298442435495 | 2022-09-22 | 6 | 0.54463264528075805 |
3_20120710 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0015022533800699 |
6_20110107 | 0.63251106894370601 | 2021-08-30 | 6 | 0.63251106894370601 |
103_20130803 | 0.12066656208898 | 2024-03-26 | 103 | 0.120662194121338 |
14_20130110 | 1.3391185038189701E-3 | 2023-09-03 | 14 | 0.00133927991472537 |
36_20130302 | 0.88323617735382398 | 2023-10-24 | 36 | 0.88284629645978596 |
61_20120516 | 0.1056970721911 | 2023-01-07 | 61 | 0.105663567202029 |
36_20110727 | 0.95310712924132701 | 2022-03-19 | 36 | 0.95247166396799698 |
100_20130513 | 1 | 2024-01-04 | 100 | 1 |
61_20131213 | 9.7886627707788804E-2 | 2024-08-05 | 61 | 9.7809076682316101E-2 |
29_20110102 | 0.52692591421646096 | 2021-08-25 | 29 | 0.52675937631689795 |
3_20110408 | 1.000100010001 | 2021-11-29 | 3 | 0.99980003999200195 |
61_20131008 | 0.101523873338816 | 2024-05-31 | 61 | 0.101492961463123 |
36_20120306 | 0.93449210354172496 | 2022-10-28 | 36 | 0.93492894540015004 |
16_20120121 | 0.506329113924051 | 2022-09-13 | 16 | 0.50505050505050497 |
39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
103_20130315 | 0.120676755243405 | 2023-11-06 | 103 | 0.12068840667165499 |
36_20120414 | 0.92327578247622599 | 2022-12-06 | 36 | 0.923020121838656 |
102_20140211 | 8.1592689295039208E-3 | 2024-10-04 | 102 | 8.1552764638721294E-3 |
98_20130729 | 1.47754137115839 | 2024-03-21 | 98 | 1.478633742422 |
14_20120322 | 1.4260249554367201E-3 | 2022-11-13 | 14 | 0.00142614697870763 |
103_20131021 | 0.12067093037287301 | 2024-06-13 | 103 | 0.120676755243405 |
3_20131010 | 0.27472527472527503 | 2024-06-02 | 3 | 0.27471018075929898 |
14_20120912 | 1.3788160630416801E-3 | 2023-05-06 | 14 | 0.00137883488452258 |
16_20130513 | 0.41414727076948599 | 2024-01-04 | 16 | 0.41306951960014898 |
85_20121109 | 0.26657425425852399 | 2023-07-03 | 85 | 0.26690154002188599 |
6_20110919 | 0.585582947824559 | 2022-05-12 | 6 | 0.58534301100444897 |
14_20131213 | 7.2463768115941997E-4 | 2024-08-05 | 14 | 7.2463715606003196E-4 |
100_20130913 | 1 | 2024-05-06 | 100 | 1 |
6_20130504 | 0.53002597127259199 | 2023-12-26 | 6 | 0.53027892671545196 |
102_20130220 | 7.6376689834262599E-3 | 2023-10-14 | 102 | 7.6346368203264597E-3 |
103_20130330 | 0.120675298973053 | 2023-11-21 | 103 | 0.120663650075415 |
14_20111031 | 1.4508523757707701E-3 | 2022-06-23 | 14 | 1.4507473452411599E-3 |
98_20120903 | 1.4297969688304299 | 2023-04-27 | 98 | 1.4285714285714299 |
14_20101231 | 1.5754233950374199E-3 | 2021-08-23 | 14 | 1.5752995550251301E-3 |
Generated 2024-09-20 17:46:42.128 UTC