[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1339 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
14_20131230 | 7.3855243722304299E-4 | 2024-08-22 | 14 | 7.3858118406824305E-4 |
102_20121017 | 8.4085902157644207E-3 | 2023-06-10 | 102 | 8.4080246186960805E-3 |
100_20110130 | 1 | 2021-09-22 | 100 | 1 |
3_20110227 | 1.000200040008 | 2021-10-20 | 3 | 0.99970008997300797 |
14_20131217 | 6.9979006298110595E-4 | 2024-08-09 | 14 | 6.9978653711471901E-4 |
16_20130408 | 0.39794659556687501 | 2023-11-30 | 16 | 0.39888312724371799 |
19_20120215 | 0.66724494561953696 | 2022-10-08 | 19 | 0.66813656711431801 |
100_20130128 | 1 | 2023-09-21 | 100 | 1 |
85_20131123 | 0.26663822525597303 | 2024-07-16 | 85 | 0.26630449255678901 |
61_20130710 | 0.104525974704714 | 2024-03-02 | 61 | 0.104416831993317 |
14_20130220 | 0.00131406044678055 | 2023-10-14 | 14 | 0.00131397428736276 |
36_20140111 | 0.99651220727453904 | 2024-09-03 | 36 | 0.99651220727453904 |
19_20130526 | 0.62912865681031804 | 2024-01-17 | 19 | 0.632631112798127 |
102_20120730 | 0.0081209040190354 | 2023-03-23 | 102 | 8.1260513078879604E-3 |
98_20140103 | 1.59184972938555 | 2024-08-26 | 98 | 1.5921031682853 |
102_20110131 | 9.6824167312161095E-3 | 2021-09-23 | 102 | 9.6841045108558808E-3 |
100_20110917 | 1 | 2022-05-10 | 100 | 1 |
19_20110806 | 0.67856415824116201 | 2022-03-29 | 19 | 0.67626969635490597 |
6_20120104 | 0.52088759245754801 | 2022-08-27 | 6 | 0.52107758845292096 |
100_20110719 | 1 | 2022-03-11 | 100 | 1 |
102_20130423 | 7.7754451442345104E-3 | 2023-12-15 | 102 | 7.7703760628903204E-3 |
29_20110219 | 0.52756528620416798 | 2021-10-12 | 29 | 0.52753745515931605 |
3_20140102 | 0.28169014084506999 | 2024-08-25 | 3 | 0.28164253928913402 |
14_20130501 | 1.0695187165775399E-3 | 2023-12-23 | 14 | 1.0694616404964101E-3 |
36_20110412 | 0.97437396472766302 | 2021-12-03 | 36 | 0.97418412079883099 |
6_20130521 | 0.53019458141137799 | 2024-01-12 | 6 | 0.53005406551468204 |
36_20131028 | 0.97153405226853196 | 2024-06-20 | 36 | 0.97059108997379395 |
61_20111016 | 0.10863779074188699 | 2022-06-08 | 61 | 0.108696833661235 |
19_20120102 | 0.64164260506897697 | 2022-08-25 | 19 | 0.64453754431195598 |
102_20130116 | 0.00810701256586948 | 2023-09-09 | 102 | 8.1086559902696104E-3 |
61_20110911 | 0.106844455841186 | 2022-05-04 | 61 | 0.106770305042762 |
100_20130829 | 1 | 2024-04-21 | 100 | 1 |
100_20131002 | 1 | 2024-05-25 | 100 | 1 |
102_20130321 | 7.5557291694213604E-3 | 2023-11-12 | 102 | 7.5586361196985597E-3 |
29_20110114 | 0.51604912787697399 | 2021-09-06 | 29 | 0.51602249858093796 |
103_20121121 | 0.120675298973053 | 2023-07-15 | 103 | 0.120679667889554 |
36_20121226 | 0.89437438511761003 | 2023-08-19 | 36 | 0.894294401717045 |
103_20110123 | 0.121403423576545 | 2021-09-15 | 103 | 0.121403423576545 |
61_20131213 | 9.7886627707788804E-2 | 2024-08-05 | 61 | 9.7809076682316101E-2 |
16_20120708 | 0.42611215271859598 | 2023-03-01 | 16 | 0.426257459505541 |
6_20130120 | 0.51915688921192005 | 2023-09-13 | 6 | 0.51923775896983204 |
98_20110305 | 1.6436554898093401 | 2021-10-26 | 98 | 1.6414970453053199 |
85_20110618 | 0.26663111585122001 | 2022-02-08 | 85 | 0.26684456304202803 |
103_20130208 | 0.120676755243405 | 2023-10-02 | 103 | 0.12067384273784799 |
6_20110614 | 0.58322640849177698 | 2022-02-04 | 6 | 0.58336250145840596 |
16_20110928 | 0.55432372505543204 | 2022-05-21 | 16 | 0.55713410217839399 |
100_20121203 | 1 | 2023-07-27 | 100 | 1 |
6_20110605 | 0.59175099118290997 | 2022-01-26 | 6 | 0.59157595835305299 |
14_20131128 | 6.7590402162892897E-4 | 2024-07-21 | 14 | 6.7591772729423401E-4 |
61_20130921 | 0.102444321511259 | 2024-05-14 | 61 | 0.102481066622941 |
14_20121213 | 1.3431833445265301E-3 | 2023-08-06 | 14 | 1.3431833445265301E-3 |
14_20131115 | 6.7888662593346897E-4 | 2024-07-08 | 14 | 6.7884519471622196E-4 |
103_20120716 | 0.120796289137998 | 2023-03-09 | 103 | 0.120800666819681 |
98_20120229 | 1.4777597162701299 | 2022-10-22 | 98 | 1.47819660014782 |
98_20120430 | 1.43287003868749 | 2022-12-22 | 98 | 1.4314342971657601 |
103_20120128 | 0.120806504222187 | 2022-09-20 | 103 | 0.120810882644309 |
100_20121024 | 1 | 2023-06-17 | 100 | 1 |
61_20111023 | 0.107574306952527 | 2022-06-15 | 61 | 0.107480653482373 |
103_20120303 | 0.12081380176871399 | 2022-10-25 | 103 | 0.120800666819681 |
6_20110718 | 0.57903879559930505 | 2022-03-10 | 6 | 0.57917294104019501 |
98_20120610 | 1.43967751223726 | 2023-02-01 | 98 | 1.4402995823131199 |
103_20110915 | 0.120774405487989 | 2022-05-08 | 103 | 0.120774405487989 |
36_20120620 | 0.893655049151028 | 2023-02-11 | 36 | 0.89405453732677698 |
98_20110226 | 1.64744645799012 | 2021-10-19 | 98 | 1.64880461665293 |
3_20121011 | 1.000200040008 | 2023-06-04 | 3 | 0.99980003999200195 |
16_20130107 | 0.38287770885979 | 2023-08-31 | 16 | 0.38211692777990097 |
61_20130406 | 0.109896148140008 | 2023-11-28 | 61 | 0.10992755773945 |
103_20111023 | 0.12077732284986201 | 2022-06-15 | 103 | 0.120772946859903 |
36_20121206 | 0.89166295140436902 | 2023-07-30 | 36 | 0.89142449634515997 |
3_20120608 | 1.000200040008 | 2023-01-30 | 3 | 1.0007004903432399 |
19_20120902 | 0.648256190846623 | 2023-04-26 | 19 | 0.65193298128952304 |
61_20110301 | 0.10604566326260099 | 2021-10-22 | 61 | 0.105967001875616 |
85_20130413 | 0.26663111585122001 | 2023-12-05 | 85 | 0.26630449255678901 |
98_20121220 | 1.4585764294049 | 2023-08-13 | 98 | 1.4573010784028 |
85_20120716 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26721534884963799 |
14_20130118 | 1.3355416068622299E-3 | 2023-09-11 | 14 | 1.3356662971323199E-3 |
98_20120213 | 1.4927601134497701 | 2022-10-06 | 98 | 1.4934289127837499 |
16_20110309 | 0.56404760561791401 | 2021-10-30 | 16 | 0.56306306306306297 |
6_20121105 | 0.48440224762642897 | 2023-06-29 | 6 | 0.484496124031008 |
6_20140227 | 0.550145788633988 | 2024-10-20 | 6 | 0.54987352908831 |
14_20131220 | 7.1761750986724102E-4 | 2024-08-12 | 14 | 7.1766592077255296E-4 |
19_20131027 | 0.62988158226253499 | 2024-06-19 | 19 | 0.63167203587897203 |
16_20121225 | 0.38024259477546701 | 2023-08-18 | 16 | 0.38037276531000402 |
103_20110112 | 0.121403423576545 | 2021-09-04 | 103 | 0.121396054628225 |
85_20140216 | 0.26660268202298099 | 2024-10-09 | 85 | 0.26710115120596201 |
16_20121204 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35038542396636302 |
3_20130604 | 0.35212507482657801 | 2024-01-26 | 3 | 0.35210027815922001 |
6_20120707 | 0.51692943913155898 | 2023-02-28 | 6 | 0.51671575466335995 |
14_20111021 | 1.4487254765184099E-3 | 2022-06-13 | 14 | 1.4485196129555599E-3 |
61_20130603 | 0.106831900005342 | 2024-01-25 | 61 | 0.106940434178163 |
100_20130130 | 1 | 2023-09-23 | 100 | 1 |
100_20140125 | 1 | 2024-09-17 | 100 | 1 |
85_20140204 | 0.26665244520292303 | 2024-09-27 | 85 | 0.26690154002188599 |
36_20131024 | 0.97952786756783194 | 2024-06-16 | 36 | 0.97895252080274098 |
103_20110901 | 0.120775864151308 | 2022-04-24 | 103 | 0.120770029709427 |
16_20130909 | 0.333889816360601 | 2024-05-02 | 16 | 0.33478406427854002 |
103_20130426 | 0.120676755243405 | 2023-12-18 | 103 | 0.12068403712241001 |
100_20130905 | 1 | 2024-04-28 | 100 | 1 |
98_20110407 | 1.59974404095345 | 2021-11-28 | 98 | 1.6000000000000001 |
98_20111104 | 1.40984068800226 | 2022-06-27 | 98 | 1.40964195094446 |
61_20140118 | 9.9891118680638102E-2 | 2024-09-10 | 61 | 9.9810360315400706E-2 |
102_20130810 | 8.3291687489588494E-3 | 2024-04-02 | 102 | 8.3353477090296803E-3 |
61_20110531 | 0.105064089094348 | 2022-01-21 | 61 | 0.105142520686791 |
14_20120606 | 0.00140645017741666 | 2023-01-28 | 14 | 1.4065093251568301E-3 |
14_20121228 | 1.3412736734803401E-3 | 2023-08-21 | 14 | 0.00134121970519991 |
85_20110103 | 0.26661689817900702 | 2021-08-26 | 85 | 0.266666666666667 |
36_20130628 | 0.90244562765093395 | 2024-02-19 | 36 | 0.90211998195760001 |
3_20120422 | 1.000100010001 | 2022-12-14 | 3 | 0.99970008997300797 |
3_20130925 | 0.27472527472527503 | 2024-05-18 | 3 | 0.27475546763380598 |
36_20131107 | 0.97789947193428495 | 2024-06-30 | 36 | 0.97770825185764598 |
3_20120113 | 1.000200040008 | 2022-09-05 | 3 | 1 |
103_20130331 | 0.120675298973053 | 2023-11-22 | 103 | 0.12068840667165499 |
19_20140121 | 0.63734862970044603 | 2024-09-13 | 19 | 0.63738925361718402 |
16_20131115 | 0.27662517289073302 | 2024-07-08 | 16 | 0.27616680475006899 |
103_20110625 | 0.120784616871195 | 2022-02-15 | 103 | 0.120778781583651 |
16_20130917 | 0.31395202813010198 | 2024-05-10 | 16 | 0.314070351758794 |
36_20110331 | 0.97962382445141105 | 2021-11-21 | 36 | 0.97914422794477596 |
98_20110603 | 1.5787811809283201 | 2022-01-24 | 98 | 1.57654106889484 |
3_20110222 | 1.00040016006403 | 2021-10-15 | 3 | 1.0012014417300801 |
85_20130320 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26657425425852399 |
14_20130918 | 7.4074074074074103E-4 | 2024-05-11 | 14 | 7.4072976696641505E-4 |
36_20120227 | 0.95165588123334599 | 2022-10-20 | 36 | 0.95219958103218405 |
14_20121031 | 1.3440860215053799E-3 | 2023-06-24 | 14 | 1.3440860215053799E-3 |
100_20120426 | 1 | 2022-12-18 | 100 | 1 |
6_20121003 | 0.53498823025893405 | 2023-05-27 | 6 | 0.534930993901787 |
36_20110614 | 0.91166013310237903 | 2022-02-04 | 36 | 0.91207588471360801 |
98_20130718 | 1.46327187591454 | 2024-03-10 | 98 | 1.4615609470914901 |
6_20140128 | 0.54626898284715397 | 2024-09-20 | 6 | 0.54617947457534499 |
16_20110521 | 0.57116746630111903 | 2022-01-11 | 16 | 0.57240984544934204 |
103_20140203 | 0.12066801814847 | 2024-09-26 | 103 | 0.120662194121338 |
102_20130802 | 8.0379390724218298E-3 | 2024-03-25 | 102 | 8.0426582594079008E-3 |
100_20110919 | 1 | 2022-05-12 | 100 | 1 |
36_20121001 | 0.91785222579164805 | 2023-05-25 | 36 | 0.91734703238235005 |
103_20120424 | 0.120799207557198 | 2022-12-16 | 103 | 0.120793370859807 |
36_20121209 | 0.89301661010894795 | 2023-08-02 | 36 | 0.893655049151028 |
98_20121217 | 1.46241591108511 | 2023-08-10 | 98 | 1.46327187591454 |
100_20110707 | 1 | 2022-02-27 | 100 | 1 |
6_20110708 | 0.57444852941176505 | 2022-02-28 | 6 | 0.57461357237257904 |
36_20120419 | 0.92928166527274403 | 2022-12-11 | 36 | 0.92988655384043095 |
102_20131222 | 8.2521868295098201E-3 | 2024-08-14 | 102 | 8.2563429354601692E-3 |
98_20120319 | 1.46972369194591 | 2022-11-10 | 98 | 1.4695077149155 |
3_20120207 | 1.00110121133247 | 2022-09-30 | 3 | 1.0015022533800699 |
3_20121206 | 1.00040016006403 | 2023-07-30 | 3 | 0.99960015993602602 |
61_20131130 | 9.9227021502495599E-2 | 2024-07-23 | 61 | 9.9314728374217898E-2 |
61_20120414 | 0.103170427228739 | 2022-12-06 | 61 | 0.103125741216265 |
16_20110626 | 0.54824561403508798 | 2022-02-16 | 16 | 0.55099454515400303 |
36_20110530 | 0.96052252425319395 | 2022-01-20 | 36 | 0.95987713572662703 |
19_20120221 | 0.66693344004268396 | 2022-10-14 | 19 | 0.66903057469726401 |
85_20120617 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26626194850493901 |
6_20131130 | 0.54890767372927896 | 2024-07-23 | 6 | 0.54911866454340796 |
100_20120108 | 1 | 2022-08-31 | 100 | 1 |
36_20110701 | 0.90179457119668105 | 2022-02-21 | 36 | 0.90122566690699402 |
100_20130521 | 1 | 2024-01-12 | 100 | 1 |
3_20120229 | 1.00090081072966 | 2022-10-22 | 3 | 1.0013016921998601 |
36_20120913 | 0.87435516306723804 | 2023-05-07 | 36 | 0.87412587412587395 |
6_20130502 | 0.52507219742714595 | 2023-12-24 | 6 | 0.52534804307853999 |
103_20130311 | 0.120678211548905 | 2023-11-02 | 103 | 0.120689863258385 |
85_20120428 | 0.26663111585122001 | 2022-12-20 | 85 | 0.266425107902169 |
3_20131025 | 0.27472527472527503 | 2024-06-17 | 3 | 0.27476301689792598 |
98_20110208 | 1.61524794055888 | 2021-10-01 | 98 | 1.6155088852988699 |
98_20131103 | 1.55496812315348 | 2024-06-26 | 98 | 1.5540015540015499 |
16_20140106 | 0.27314941272876297 | 2024-08-29 | 16 | 0.27308227969087101 |
103_20121023 | 0.120810882644309 | 2023-06-16 | 103 | 0.12080942313500501 |
85_20130111 | 0.26663822525597303 | 2023-09-04 | 85 | 0.26618398637138002 |
36_20140113 | 0.98415510284420804 | 2024-09-05 | 36 | 0.98454267992517497 |
6_20130810 | 0.55969105054010204 | 2024-04-02 | 6 | 0.55972237770066002 |
6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
103_20130404 | 0.120675298973053 | 2023-11-26 | 103 | 0.120676755243405 |
98_20130819 | 1.5220700152207001 | 2024-04-11 | 98 | 1.5218383807639599 |
3_20120201 | 1.00110121133247 | 2022-09-24 | 3 | 1.0013016921998601 |
36_20111003 | 0.906207521522429 | 2022-05-26 | 36 | 0.90555102780041696 |
103_20110721 | 0.120806504222187 | 2022-03-13 | 103 | 0.120791911773588 |
14_20130920 | 7.4183976261127599E-4 | 2024-05-13 | 14 | 7.4183976261127599E-4 |
100_20130615 | 1 | 2024-02-06 | 100 | 1 |
100_20140227 | 1 | 2024-10-20 | 100 | 1 |
14_20120726 | 0.00139567341242149 | 2023-03-19 | 14 | 1.3958684248839199E-3 |
103_20130904 | 0.12067384273784799 | 2024-04-27 | 103 | 0.120669474243101 |
61_20110213 | 0.105195611239099 | 2021-10-06 | 61 | 0.105130361648444 |
14_20140213 | 6.7980965329707699E-4 | 2024-10-06 | 14 | 6.7979578934488098E-4 |
100_20110415 | 1 | 2021-12-06 | 100 | 1 |
3_20110103 | 1 | 2021-08-26 | 3 | 1.0005002501250599 |
19_20130425 | 0.63139285263290801 | 2023-12-17 | 19 | 0.62877263581488896 |
103_20111031 | 0.120803585450416 | 2022-06-23 | 103 | 0.120791911773588 |
6_20110811 | 0.59683676514473305 | 2022-04-03 | 6 | 0.59694364851958004 |
36_20110611 | 0.92344630159756202 | 2022-02-01 | 36 | 0.92310532631773301 |
36_20120608 | 0.89373491822325501 | 2023-01-30 | 36 | 0.89389469920443398 |
102_20110611 | 9.4053911702187704E-3 | 2022-02-01 | 102 | 9.4007934269652402E-3 |
36_20110705 | 0.89678055779750698 | 2022-02-25 | 36 | 0.896619743566753 |
100_20110215 | 1 | 2021-10-08 | 100 | 1 |
19_20110115 | 0.67567567567567599 | 2021-09-07 | 19 | 0.68017956740579499 |
61_20110609 | 0.105909764880322 | 2022-01-30 | 61 | 0.10588733587462899 |
6_20130415 | 0.51939957409234905 | 2023-12-07 | 6 | 0.51926472115484501 |
3_20111108 | 1.0007004903432399 | 2022-07-01 | 3 | 1.000100010001 |
85_20131027 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26688729349595702 |
14_20130603 | 0.00116822429906542 | 2024-01-25 | 14 | 0.00116825159466343 |
19_20130414 | 0.62402496099843996 | 2023-12-06 | 19 | 0.62758880381574 |
16_20110217 | 0.55099454515400303 | 2021-10-10 | 16 | 0.55038802355660699 |
16_20130201 | 0.41042478965729501 | 2023-09-25 | 16 | 0.41170900407591898 |
6_20110430 | 0.61308319538961398 | 2021-12-21 | 6 | 0.61289531747977399 |
19_20131008 | 0.64217826868738803 | 2024-05-31 | 19 | 0.63914099450338702 |
14_20110324 | 1.5220470802646999E-3 | 2021-11-14 | 14 | 1.5220700152207001E-3 |
19_20120308 | 0.66511473229132001 | 2022-10-30 | 19 | 0.66885158183399096 |
39_20110220 | 0.15722034431255399 | 2021-10-13 | 39 | 0.157230232229053 |
85_20110407 | 0.26663111585122001 | 2021-11-28 | 85 | 0.26691578806886401 |
85_20110812 | 0.26661689817900702 | 2022-04-04 | 85 | 0.266127315307643 |
36_20120403 | 0.914160343724289 | 2022-11-25 | 36 | 0.914745700695207 |
14_20120524 | 1.4099400775466999E-3 | 2023-01-15 | 14 | 1.4098210105343201E-3 |
102_20121224 | 0.008310479514668 | 2023-08-17 | 102 | 8.3060617638752807E-3 |
6_20110308 | 0.66330591668877703 | 2021-10-29 | 6 | 0.66334991708126001 |
102_20131227 | 8.3577099874634405E-3 | 2024-08-19 | 102 | 8.3521953745541999E-3 |
85_20120815 | 0.26661689817900702 | 2023-04-08 | 85 | 0.267008437466624 |
61_20130526 | 0.109681594331655 | 2024-01-17 | 61 | 0.109770689030615 |
19_20130417 | 0.62770698637875799 | 2023-12-09 | 19 | 0.62648790878336102 |
14_20120706 | 0.00139811254806012 | 2023-02-27 | 14 | 0.00139811254806012 |
85_20140224 | 0.26660268202298099 | 2024-10-17 | 85 | 0.26680184626877601 |
19_20120609 | 0.64441293981183101 | 2023-01-31 | 19 | 0.64094346878605302 |
100_20120404 | 1 | 2022-11-26 | 100 | 1 |
61_20130612 | 0.10720986330742401 | 2024-02-03 | 61 | 0.10719262514739 |
14_20130107 | 1.3384909852632099E-3 | 2023-08-31 | 14 | 1.3383476759592601E-3 |
103_20121110 | 0.12067384273784799 | 2023-07-04 | 103 | 0.12066656208898 |
14_20120215 | 1.4285512247755401E-3 | 2022-10-08 | 14 | 0.00142869388804755 |
61_20120417 | 0.103477891948385 | 2022-12-09 | 61 | 0.103562551781276 |
14_20120828 | 0.00138348943705815 | 2023-04-21 | 14 | 0.00138345115725689 |
29_20110501 | 0.49664762850757399 | 2021-12-22 | 29 | 0.49679566794177599 |
19_20131002 | 0.64119004873044405 | 2024-05-25 | 19 | 0.63791783618270004 |
16_20130126 | 0.41067761806981501 | 2023-09-19 | 16 | 0.41135335252982302 |
16_20130601 | 0.43031111493609903 | 2024-01-23 | 16 | 0.43122035360069 |
102_20130630 | 7.8070106956046499E-3 | 2024-02-21 | 102 | 7.8056091107069504E-3 |
61_20140129 | 9.8716683119447202E-2 | 2024-09-21 | 61 | 9.8775187672856604E-2 |
103_20131211 | 0.12066656208898 | 2024-08-03 | 103 | 0.120659282318589 |
102_20110418 | 9.2800534531078897E-3 | 2021-12-09 | 102 | 9.2746311015479404E-3 |
6_20110910 | 0.591296121097446 | 2022-05-03 | 6 | 0.59133108627520503 |
36_20110319 | 0.97599063048994705 | 2021-11-09 | 36 | 0.975895384014834 |
98_20130518 | 1.43595634692705 | 2024-01-09 | 98 | 1.4361625736033301 |
61_20140209 | 0.0980296049406921 | 2024-10-02 | 61 | 9.8000784006272004E-2 |
61_20111119 | 0.105774214362023 | 2022-07-12 | 61 | 0.105832424938353 |
100_20110706 | 1 | 2022-02-26 | 100 | 1 |
98_20120522 | 1.4400921658986201 | 2023-01-13 | 98 | 1.4384349827387799 |
19_20130121 | 0.63479972068812296 | 2023-09-14 | 19 | 0.63119358707315498 |
102_20120304 | 8.4695519607012795E-3 | 2022-10-26 | 102 | 8.4765948501295593E-3 |
Generated 2024-09-20 15:29:24.293 UTC