[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1339  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201312307.3855243722304299E-42024-08-22147.3858118406824305E-4
102_201210178.4085902157644207E-32023-06-101028.4080246186960805E-3
100_2011013012021-09-221001
3_201102271.0002000400082021-10-2030.99970008997300797
14_201312176.9979006298110595E-42024-08-09146.9978653711471901E-4
16_201304080.397946595566875012023-11-30160.39888312724371799
19_201202150.667244945619536962022-10-08190.66813656711431801
100_2013012812023-09-211001
85_201311230.266638225255973032024-07-16850.26630449255678901
61_201307100.1045259747047142024-03-02610.104416831993317
14_201302200.001314060446780552023-10-14140.00131397428736276
36_201401110.996512207274539042024-09-03360.99651220727453904
19_201305260.629128656810318042024-01-17190.632631112798127
102_201207300.00812090401903542023-03-231028.1260513078879604E-3
98_201401031.591849729385552024-08-26981.5921031682853
102_201101319.6824167312161095E-32021-09-231029.6841045108558808E-3
100_2011091712022-05-101001
19_201108060.678564158241162012022-03-29190.67626969635490597
6_201201040.520887592457548012022-08-2760.52107758845292096
100_2011071912022-03-111001
102_201304237.7754451442345104E-32023-12-151027.7703760628903204E-3
29_201102190.527565286204167982021-10-12290.52753745515931605
3_201401020.281690140845069992024-08-2530.28164253928913402
14_201305011.0695187165775399E-32023-12-23141.0694616404964101E-3
36_201104120.974373964727663022021-12-03360.97418412079883099
6_201305210.530194581411377992024-01-1260.53005406551468204
36_201310280.971534052268531962024-06-20360.97059108997379395
61_201110160.108637790741886992022-06-08610.108696833661235
19_201201020.641642605068976972022-08-25190.64453754431195598
102_201301160.008107012565869482023-09-091028.1086559902696104E-3
61_201109110.1068444558411862022-05-04610.106770305042762
100_2013082912024-04-211001
100_2013100212024-05-251001
102_201303217.5557291694213604E-32023-11-121027.5586361196985597E-3
29_201101140.516049127876973992021-09-06290.51602249858093796
103_201211210.1206752989730532023-07-151030.120679667889554
36_201212260.894374385117610032023-08-19360.894294401717045
103_201101230.1214034235765452021-09-151030.121403423576545
61_201312139.7886627707788804E-22024-08-05619.7809076682316101E-2
16_201207080.426112152718595982023-03-01160.426257459505541
6_201301200.519156889211920052023-09-1360.51923775896983204
98_201103051.64365548980934012021-10-26981.6414970453053199
85_201106180.266631115851220012022-02-08850.26684456304202803
103_201302080.1206767552434052023-10-021030.12067384273784799
6_201106140.583226408491776982022-02-0460.58336250145840596
16_201109280.554323725055432042022-05-21160.55713410217839399
100_2012120312023-07-271001
6_201106050.591750991182909972022-01-2660.59157595835305299
14_201311286.7590402162892897E-42024-07-21146.7591772729423401E-4
61_201309210.1024443215112592024-05-14610.102481066622941
14_201212131.3431833445265301E-32023-08-06141.3431833445265301E-3
14_201311156.7888662593346897E-42024-07-08146.7884519471622196E-4
103_201207160.1207962891379982023-03-091030.120800666819681
98_201202291.47775971627012992022-10-22981.47819660014782
98_201204301.432870038687492022-12-22981.4314342971657601
103_201201280.1208065042221872022-09-201030.120810882644309
100_2012102412023-06-171001
61_201110230.1075743069525272022-06-15610.107480653482373
103_201203030.120813801768713992022-10-251030.120800666819681
6_201107180.579038795599305052022-03-1060.57917294104019501
98_201206101.439677512237262023-02-01981.4402995823131199
103_201109150.1207744054879892022-05-081030.120774405487989
36_201206200.8936550491510282023-02-11360.89405453732677698
98_201102261.647446457990122021-10-19981.64880461665293
3_201210111.0002000400082023-06-0430.99980003999200195
16_201301070.382877708859792023-08-31160.38211692777990097
61_201304060.1098961481400082023-11-28610.10992755773945
103_201110230.120777322849862012022-06-151030.120772946859903
36_201212060.891662951404369022023-07-30360.89142449634515997
3_201206081.0002000400082023-01-3031.0007004903432399
19_201209020.6482561908466232023-04-26190.65193298128952304
61_201103010.106045663262600992021-10-22610.105967001875616
85_201304130.266631115851220012023-12-05850.26630449255678901
98_201212201.45857642940492023-08-13981.4573010784028
85_201207160.266631115851220012023-03-09850.26721534884963799
14_201301181.3355416068622299E-32023-09-11141.3356662971323199E-3
98_201202131.49276011344977012022-10-06981.4934289127837499
16_201103090.564047605617914012021-10-30160.56306306306306297
6_201211050.484402247626428972023-06-2960.484496124031008
6_201402270.5501457886339882024-10-2060.54987352908831
14_201312207.1761750986724102E-42024-08-12147.1766592077255296E-4
19_201310270.629881582262534992024-06-19190.63167203587897203
16_201212250.380242594775467012023-08-18160.38037276531000402
103_201101120.1214034235765452021-09-041030.121396054628225
85_201402160.266602682022980992024-10-09850.26710115120596201
16_201212040.351111267160563012023-07-28160.35038542396636302
3_201306040.352125074826578012024-01-2630.35210027815922001
6_201207070.516929439131558982023-02-2860.51671575466335995
14_201110211.4487254765184099E-32022-06-13141.4485196129555599E-3
61_201306030.1068319000053422024-01-25610.106940434178163
100_2013013012023-09-231001
100_2014012512024-09-171001
85_201402040.266652445202923032024-09-27850.26690154002188599
36_201310240.979527867567831942024-06-16360.97895252080274098
103_201109010.1207758641513082022-04-241030.120770029709427
16_201309090.3338898163606012024-05-02160.33478406427854002
103_201304260.1206767552434052023-12-181030.12068403712241001
100_2013090512024-04-281001
98_201104071.599744040953452021-11-28981.6000000000000001
98_201111041.409840688002262022-06-27981.40964195094446
61_201401189.9891118680638102E-22024-09-10619.9810360315400706E-2
102_201308108.3291687489588494E-32024-04-021028.3353477090296803E-3
61_201105310.1050640890943482022-01-21610.105142520686791
14_201206060.001406450177416662023-01-28141.4065093251568301E-3
14_201212281.3412736734803401E-32023-08-21140.00134121970519991
85_201101030.266616898179007022021-08-26850.266666666666667
36_201306280.902445627650933952024-02-19360.90211998195760001
3_201204221.0001000100012022-12-1430.99970008997300797
3_201309250.274725274725275032024-05-1830.27475546763380598
36_201311070.977899471934284952024-06-30360.97770825185764598
3_201201131.0002000400082022-09-0531
103_201303310.1206752989730532023-11-221030.12068840667165499
19_201401210.637348629700446032024-09-13190.63738925361718402
16_201311150.276625172890733022024-07-08160.27616680475006899
103_201106250.1207846168711952022-02-151030.120778781583651
16_201309170.313952028130101982024-05-10160.314070351758794
36_201103310.979623824451411052021-11-21360.97914422794477596
98_201106031.57878118092832012022-01-24981.57654106889484
3_201102221.000400160064032021-10-1531.0012014417300801
85_201303200.266645335039862992023-11-11850.26657425425852399
14_201309187.4074074074074103E-42024-05-11147.4072976696641505E-4
36_201202270.951655881233345992022-10-20360.95219958103218405
14_201210311.3440860215053799E-32023-06-24141.3440860215053799E-3
100_2012042612022-12-181001
6_201210030.534988230258934052023-05-2760.534930993901787
36_201106140.911660133102379032022-02-04360.91207588471360801
98_201307181.463271875914542024-03-10981.4615609470914901
6_201401280.546268982847153972024-09-2060.54617947457534499
16_201105210.571167466301119032022-01-11160.57240984544934204
103_201402030.120668018148472024-09-261030.120662194121338
102_201308028.0379390724218298E-32024-03-251028.0426582594079008E-3
100_2011091912022-05-121001
36_201210010.917852225791648052023-05-25360.91734703238235005
103_201204240.1207992075571982022-12-161030.120793370859807
36_201212090.893016610108947952023-08-02360.893655049151028
98_201212171.462415911085112023-08-10981.46327187591454
100_2011070712022-02-271001
6_201107080.574448529411765052022-02-2860.57461357237257904
36_201204190.929281665272744032022-12-11360.92988655384043095
102_201312228.2521868295098201E-32024-08-141028.2563429354601692E-3
98_201203191.469723691945912022-11-10981.4695077149155
3_201202071.001101211332472022-09-3031.0015022533800699
3_201212061.000400160064032023-07-3030.99960015993602602
61_201311309.9227021502495599E-22024-07-23619.9314728374217898E-2
61_201204140.1031704272287392022-12-06610.103125741216265
16_201106260.548245614035087982022-02-16160.55099454515400303
36_201105300.960522524253193952022-01-20360.95987713572662703
19_201202210.666933440042683962022-10-14190.66903057469726401
85_201206170.266631115851220012023-02-08850.26626194850493901
6_201311300.548907673729278962024-07-2360.54911866454340796
100_2012010812022-08-311001
36_201107010.901794571196681052022-02-21360.90122566690699402
100_2013052112024-01-121001
3_201202291.000900810729662022-10-2231.0013016921998601
36_201209130.874355163067238042023-05-07360.87412587412587395
6_201305020.525072197427145952023-12-2460.52534804307853999
103_201303110.1206782115489052023-11-021030.120689863258385
85_201204280.266631115851220012022-12-20850.266425107902169
3_201310250.274725274725275032024-06-1730.27476301689792598
98_201102081.615247940558882021-10-01981.6155088852988699
98_201311031.554968123153482024-06-26981.5540015540015499
16_201401060.273149412728762972024-08-29160.27308227969087101
103_201210230.1208108826443092023-06-161030.12080942313500501
85_201301110.266638225255973032023-09-04850.26618398637138002
36_201401130.984155102844208042024-09-05360.98454267992517497
6_201308100.559691050540102042024-04-0260.55972237770066002
6_201103190.637348629700446032021-11-0960.63706440721156898
103_201304040.1206752989730532023-11-261030.120676755243405
98_201308191.52207001522070012024-04-11981.5218383807639599
3_201202011.001101211332472022-09-2431.0013016921998601
36_201110030.9062075215224292022-05-26360.90555102780041696
103_201107210.1208065042221872022-03-131030.120791911773588
14_201309207.4183976261127599E-42024-05-13147.4183976261127599E-4
100_2013061512024-02-061001
100_2014022712024-10-201001
14_201207260.001395673412421492023-03-19141.3958684248839199E-3
103_201309040.120673842737847992024-04-271030.120669474243101
61_201102130.1051956112390992021-10-06610.105130361648444
14_201402136.7980965329707699E-42024-10-06146.7979578934488098E-4
100_2011041512021-12-061001
3_2011010312021-08-2631.0005002501250599
19_201304250.631392852632908012023-12-17190.62877263581488896
103_201110310.1208035854504162022-06-231030.120791911773588
6_201108110.596836765144733052022-04-0360.59694364851958004
36_201106110.923446301597562022022-02-01360.92310532631773301
36_201206080.893734918223255012023-01-30360.89389469920443398
102_201106119.4053911702187704E-32022-02-011029.4007934269652402E-3
36_201107050.896780557797506982022-02-25360.896619743566753
100_2011021512021-10-081001
19_201101150.675675675675675992021-09-07190.68017956740579499
61_201106090.1059097648803222022-01-30610.10588733587462899
6_201304150.519399574092349052023-12-0760.51926472115484501
3_201111081.00070049034323992022-07-0131.000100010001
85_201310270.266638225255973032024-06-19850.26688729349595702
14_201306030.001168224299065422024-01-25140.00116825159466343
19_201304140.624024960998439962023-12-06190.62758880381574
16_201102170.550994545154003032021-10-10160.55038802355660699
16_201302010.410424789657295012023-09-25160.41170900407591898
6_201104300.613083195389613982021-12-2160.61289531747977399
19_201310080.642178268687388032024-05-31190.63914099450338702
14_201103241.5220470802646999E-32021-11-14141.5220700152207001E-3
19_201203080.665114732291320012022-10-30190.66885158183399096
39_201102200.157220344312553992021-10-13390.157230232229053
85_201104070.266631115851220012021-11-28850.26691578806886401
85_201108120.266616898179007022022-04-04850.266127315307643
36_201204030.9141603437242892022-11-25360.914745700695207
14_201205241.4099400775466999E-32023-01-15141.4098210105343201E-3
102_201212240.0083104795146682023-08-171028.3060617638752807E-3
6_201103080.663305916688777032021-10-2960.66334991708126001
102_201312278.3577099874634405E-32024-08-191028.3521953745541999E-3
85_201208150.266616898179007022023-04-08850.267008437466624
61_201305260.1096815943316552024-01-17610.109770689030615
19_201304170.627706986378757992023-12-09190.62648790878336102
14_201207060.001398112548060122023-02-27140.00139811254806012
85_201402240.266602682022980992024-10-17850.26680184626877601
19_201206090.644412939811831012023-01-31190.64094346878605302
100_2012040412022-11-261001
61_201306120.107209863307424012024-02-03610.10719262514739
14_201301071.3384909852632099E-32023-08-31141.3383476759592601E-3
103_201211100.120673842737847992023-07-041030.12066656208898
14_201202151.4285512247755401E-32022-10-08140.00142869388804755
61_201204170.1034778919483852022-12-09610.103562551781276
14_201208280.001383489437058152023-04-21140.00138345115725689
29_201105010.496647628507573992021-12-22290.49679566794177599
19_201310020.641190048730444052024-05-25190.63791783618270004
16_201301260.410677618069815012023-09-19160.41135335252982302
16_201306010.430311114936099032024-01-23160.43122035360069
102_201306307.8070106956046499E-32024-02-211027.8056091107069504E-3
61_201401299.8716683119447202E-22024-09-21619.8775187672856604E-2
103_201312110.120666562088982024-08-031030.120659282318589
102_201104189.2800534531078897E-32021-12-091029.2746311015479404E-3
6_201109100.5912961210974462022-05-0360.59133108627520503
36_201103190.975990630489947052021-11-09360.975895384014834
98_201305181.435956346927052024-01-09981.4361625736033301
61_201402090.09802960494069212024-10-02619.8000784006272004E-2
61_201111190.1057742143620232022-07-12610.105832424938353
100_2011070612022-02-261001
98_201205221.44009216589862012023-01-13981.4384349827387799
19_201301210.634799720688122962023-09-14190.63119358707315498
102_201203048.4695519607012795E-32022-10-261028.4765948501295593E-3

Generated 2024-09-20 15:29:24.293 UTC