[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1099  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201112060.1046583428397992022-07-29610.104635345819818
14_201311286.7590402162892897E-42024-07-21146.7591772729423401E-4
14_201311186.7159167226326397E-42024-07-11146.7160971416290599E-4
102_201202050.008898855607168922022-09-281028.9004396817202805E-3
61_201201270.1055186240371432022-09-19610.105430737277146
16_201207160.420521446593775992023-03-09160.42052144659377599
98_201110161.449065352847412022-06-08981.4507471347744101
102_201401247.9643198470850593E-32024-09-161027.9591852977929194E-3
102_201309168.4068936527952904E-32024-05-091028.4002553677631799E-3
3_201206061.00070049034323992023-01-2831.001001001001
19_201112180.652698909992819992022-08-10190.64973036189981204
61_201207040.1106696621255222023-02-25610.11072970878086601
98_201106181.562011871290222022-02-08981.5622558975160099
61_201111240.1055676371851452022-07-17610.105518624037143
102_201212308.1692672167306603E-32023-08-231028.1691337450576704E-3
98_201311111.56054931335829992024-07-04981.55957579538366
103_201104270.1207846168711952021-12-181030.120796289137998
19_201110310.673854447439352972022-06-23190.67294751009421305
61_201206200.1078167115902972023-02-11610.107886503398425
36_201107160.937294966726028972022-03-08360.93755859741233805
16_201209150.402220255812082982023-05-09160.40178392060749701
103_201312240.1206694742431012024-08-161030.12067093037287301
19_201205090.638936809149574962022-12-31190.64106673504711797
19_201105200.688705234159780022022-01-10190.68427535240180604
61_201401139.7962382445141105E-22024-09-05619.8048828316501593E-2
19_201101180.675904021628929042021-09-10190.67240451855836503
16_201210050.3915886752555122023-05-29160.39155800931908102
36_201101111.01533150573661992021-09-03361.0158472165786301
36_201308130.991178511249875992024-04-05360.99029510794216702
103_201211100.120673842737847992023-07-041030.12066656208898
6_201402130.543212559074366052024-10-0660.54321255907436605
19_201211030.637104994903159972023-06-27190.64032784785810304
98_201203131.46070698217936992022-11-04981.4592149423610099
3_201307200.273980109044082992024-03-1230.27395008629427697
85_201207010.266631115851220012023-02-22850.26634705020641902
98_201402191.55086848635236012024-10-12981.54966682163335
100_2012072812023-03-211001
85_201207230.266616898179007022023-03-16850.26626194850493901
61_201111300.1050309841403212022-07-23610.10498687664042
85_201112090.266588467382900982022-08-01850.26693716299183201
6_201105260.597692905385213022022-01-1660.59751434034416795
102_201110229.4358316270204499E-32022-06-141029.4409984799992408E-3
14_201211130.001343363963375062023-07-07141.3434179238819401E-3
36_201107200.945894816496406052022-03-12360.94625283875851596
100_2012041212022-12-041001
14_201311226.6979236436704598E-42024-07-15146.6981928275751195E-4
14_201305121.0845986984815599E-32024-01-03141.0847046983658601E-3
6_201308250.557103064066851952024-04-1760.55691690799732696
102_201302067.7142636735323599E-32023-09-301027.7121873382850698E-3
102_201101219.7262072654768304E-32021-09-131029.7304660893256806E-3
6_201103120.651550690643731942021-11-0260.65159314524011203
3_201110301.0002000400082022-06-2231.001001001001
100_2014011512024-09-071001
61_201104150.106674631705833992021-12-06610.106736116299672
103_201304030.1206752989730532023-11-251030.120669474243101
3_201112311.0002000400082022-08-2331.00090081072966
100_2012072112023-03-141001
100_2013062912024-02-201001
16_201202230.512952038984355042022-10-16160.51466803911477099
14_201212190.001342011855601132023-08-12141.3420476963751299E-3
102_201312027.9649542015133405E-32024-07-251027.9662866747922806E-3
16_201203080.5109862033725092022-10-30160.51203277009728598
36_201105040.972384286269934012021-12-25360.97153405226853196
100_2011051312022-01-031001
100_2012062112023-02-121001
102_201304017.5409094336776998E-32023-11-231027.5364822263371397E-3
100_2011040712021-11-281001
85_201112200.266574254258523992022-08-12850.26619815790874701
100_2013070612024-02-271001
6_201212140.5039814534825122023-08-0760.50385448682420497
102_201203178.5893680801903405E-32022-11-081028.5827332572330998E-3
102_201303110.007441583568983482023-11-021027.4470144918901996E-3
98_201301131.427347987439342023-09-06981.42612664004564
102_201106179.2114959469417803E-32022-02-071029.2068399455323292E-3
19_201107300.681013347861618052022-03-22190.68432217888181801
19_201111220.665114732291320012022-07-15190.66317395052722306
16_201302150.418971007206300982023-10-09160.42071605873196199
102_201103259.1293352930973092E-32021-11-151029.1234216480548906E-3
36_201209240.893575194352605022023-05-18360.89421443262094202
19_201201260.655565753245050952022-09-18190.65603883749918002
6_201110270.561104253170239042022-06-1960.56097834623583498
6_201303290.508957654723127042023-11-2060.50913904587342795
36_201201190.889442319665569972022-09-11360.88873089228581603
61_201212270.1074621733149932023-08-20610.10755001075500099
3_201212271.000400160064032023-08-2031.00040016006403
6_201304040.518215266621754992023-11-2660.51826898160145096
36_201205290.888178346211919052023-01-20360.88873089228581603
14_201111031.4486455164421301E-32022-06-26140.00144883441271497
61_201306130.1064452605247752024-02-04610.10649627263045799
85_201105240.266616898179007022022-01-14850.26627612834509401
102_201206128.0567193038994494E-32023-02-031028.0576346491182099E-3
102_201302097.6470138410950498E-32023-10-031027.6470723183629102E-3
19_201205030.638202820856467962022-12-25190.641724956683565
16_201401180.2571685740002572024-09-10160.25714212245107898
85_201201290.266616898179007022022-09-21850.26603527627763401
98_201304151.41843971631205992023-12-07981.41663125088539
36_201105120.965250965250964992022-01-02360.965064659332175
19_201206080.645702847549557982023-01-30190.64641241111829395
61_201208220.109470273347272992023-04-15610.109373291042327
100_2013011712023-09-101001
19_201307190.652698909992819992024-03-11190.65269890999281999
61_201104160.1068992794988562021-12-07610.106860440265014
16_201101270.541125541125541012021-09-19160.543183052688756
100_2011010312021-08-261001
102_201211018.4880996842426892E-32023-06-251028.4929296360779696E-3
6_201202110.558503211393465042022-10-0460.55875286360842602
14_201211230.00134381527162742023-07-17140.00134383333026491
102_201305237.5999392004864001E-32024-01-141027.5963598243721604E-3
14_201108291.4587892049598801E-32022-04-21141.4588317675205699E-3
3_201304150.465137913391320992023-12-0730.46509464676061602
85_201212020.266588467382900982023-07-26850.26600696938259799
102_201202178.7361422942856901E-32022-10-101028.7420993277325595E-3
19_201203020.6635259770420012022-10-24190.66542454085706704
100_2014013012024-09-221001
6_201202120.553924555475543982022-10-0560.55358724534986703
100_2011071512022-03-071001
98_201308211.52207001522070012024-04-13981.52137532329226
100_2011110212022-06-251001
98_201205311.43513203214696012023-01-22981.4351320321469601
85_201304050.266645335039862992023-11-27850.26645350386357602
36_201109250.908017797148824022022-05-18360.90744101633393803
61_201306240.1049428061706372024-02-15610.104887770086008
3_201208211.000400160064032023-04-1431.0005002501250599
14_201301141.3368090368290899E-32023-09-07141.3368628294514601E-3
14_201105221.4897579143389201E-32022-01-12140.00148969155787325
102_201301108.0619155111254399E-32023-09-031028.0625005039062798E-3
61_201109270.1078515962036242022-05-20610.10779462967155
19_201401260.636618283677107042024-09-18190.63419583967529203
14_201306201.0857763300760001E-32024-02-11141.0856820254483901E-3
61_201104090.106609808102344992021-11-30610.10662231178496399
100_2013122412024-08-161001
102_201106229.2081879206990895E-32022-02-121029.2105626732737096E-3
16_201209010.397456279809220992023-04-25160.39589849162674701
61_201302230.1083235842107542023-10-17610.10837758751490199
102_201206178.2366895097522406E-32023-02-081028.2311978862283797E-3
36_201401061.00290843445992992024-08-29361.00270730973629
100_2012121412023-08-071001
85_201104280.266645335039862992021-12-19850.26656004264960698
61_201402049.8260784121057307E-22024-09-27619.8338086340839806E-2
103_201105280.120767112699870012022-01-181030.12076419583122
102_201102179.8376783079193297E-32021-10-101029.8370008951670796E-3
36_201212200.897827258035553972023-08-13360.89750493627715
3_201102281.00080064051240992021-10-2131.00110121133247
61_201101240.106496272630457992021-09-16610.106450926123057
102_201205147.9157761418507094E-32023-01-051027.9100156618310095E-3
3_201104031.0002000400082021-11-2431.0012014417300801
61_201110280.1080999275730492022-06-20610.108189981607703
36_201109120.9233610341643582022-05-05360.92395823708768399
14_201211191.3440860215053799E-32023-07-13140.00134424881292748
102_201402218.1063553826199695E-32024-10-141028.1037933856838405E-3
102_201307088.0173174055960892E-32024-02-291028.0171888529006197E-3
61_201212090.1076148250182952023-08-02610.10766580534022401
61_201212070.1081139521055192023-07-31610.10813265714378401
100_2013040512023-11-271001
19_201209200.655694708543702042023-05-14190.65789473684210498
103_201112140.1207787815836512022-08-061030.120772946859903
36_201303270.872600349040140062023-11-18360.87320991966468697
3_201203061.00050025012505992022-10-2831.00110121133247
61_201309040.1029346673666222024-04-27610.10289230262684
102_201308228.4459459459459499E-32024-04-141028.4521565677482605E-3
36_201310170.983477576711251022024-06-09360.98367106039740304
98_201209191.42897970848813992023-05-13981.4285714285714299
85_201312170.266616898179007022024-08-09850.26600696938259799
61_201304130.1095698288519272023-12-05610.109494246077369
103_201205260.1208079636609652023-01-171030.120799207557198
98_201202181.48964695367198012022-10-11981.4892032762472101
61_201307060.1045390871646912024-02-27610.10451614251821199
98_201111171.46756677428822992022-07-10981.4677821811243199
102_201204078.5755938598747992E-32022-11-291020.00858074480864939
61_201106280.104276374101920012022-02-18610.104351455702807
102_201205247.9950750337791903E-32023-01-151027.9917525114082295E-3
6_201304010.517089818501473952023-11-2360.51708981850147395
14_201111021.4508523757707701E-32022-06-25141.4506629529695101E-3
103_201212300.120670930372873012023-08-231030.12066510606462801
103_201208240.1208065042221872023-04-171030.120799207557198
102_201207318.1466395112016303E-32023-03-241028.1446489656295806E-3
61_201303200.1092537965694312023-11-11610.109159580390573
36_201110140.892140244446427032022-06-06360.89285714285714302
103_201107300.120809423135005012022-03-221030.120812342188878
14_201102051.5491866769945799E-32021-09-28140.00154916291756331
19_201202080.659108884787766972022-10-01190.65634024678393299
6_201106290.579139398853304012022-02-1960.578837693910627
14_201202181.4300834353578699E-32022-10-11140.00142989919210696
103_201202180.1208006668196812022-10-111030.120787534726416
61_201107300.1020866511494962022-03-22610.102093946849891
103_201211220.1206767552434052023-07-161030.12066656208898
16_201208130.432731836081179992023-04-06160.43440486533449202
19_201304030.628772635814888962023-11-25190.62542998311339004
14_201205151.4129085301385401E-32023-01-06141.4130682530336101E-3
6_201308070.574283581232412972024-03-3060.57405281285878296
3_201109271.00050025012505992022-05-2030.99970008997300797
100_2011082212022-04-141001
3_201110081.0002000400082022-05-3131.0008006405124099
85_201101270.266616898179007022021-09-19850.26696566821506801
19_201206060.646956071682732952023-01-28190.648256190846623
6_201207050.527760185771585012023-02-2660.52756528620416798
98_201204141.44466917075992022-12-06981.44404332129964
19_201109200.671321160042965052022-05-13190.67512827437213097
19_201211270.639672487686305022023-07-21190.64226075786769399
14_201102270.001532567049808432021-10-20141.5324968250496999E-3
102_201402138.1566068515497598E-32024-10-061028.1507563901930102E-3
98_201309141.56421085562334012024-05-07981.5639662183296801
36_201303210.870700914235959972023-11-12360.87130783305741899
85_201101020.266616898179007022021-08-25850.26591501356166602
100_2012080612023-03-301001
100_2011021612021-10-091001
19_201301100.625312656328164022023-09-03190.62897037549531398
98_201202041.4786337424222022-09-27981.4764506127270001
6_201105290.596551929845492992022-01-1960.59658751938909405
19_201312020.635445129313083952024-07-25190.63816209317166595
6_201311020.548666739822232022024-06-2560.54872695346795397
3_201205291.0010010010012023-01-2031.001001001001
98_201105201.59718894745248012022-01-10981.5971889474524801
29_201104300.494878012569900992021-12-21290.49478007025877002
61_201205310.107382550335572023-01-22610.10741138560687399
19_201309230.635889609563780042024-05-16190.636010939388157
61_201106240.1050111311799052022-02-14610.10501995379122001
16_201212280.380937869033561032023-08-21160.37952104444191398
3_201208281.0010010010012023-04-2131.000200040008
100_2011111112022-07-041001
29_201106060.479662317728319022022-01-27290.47980040303233901
103_201401170.120666562088982024-09-091030.120669474243101
103_201201160.1207992075571982022-09-081030.12080942313500501
98_201209131.42653352353780012023-05-07981.42511044605957
39_201102280.154609687843039992021-10-21390.15460968784303999
6_201109070.585857402308277992022-04-3060.58554865909357101
6_201206140.512242598094457052023-02-0560.51234757659596297
36_201312291.004217714400482024-08-21361.0038144950813099
19_201401240.635566289564001962024-09-16190.632431065013914
85_201103010.266645335039862992021-10-22850.26653162397718499
14_201103200.001522301951941232021-11-10141.5223944219468399E-3
14_201306090.001186239620403322024-01-31140.00118635234498557
3_201307050.310559006211179992024-02-2630.31057829678861998
6_201103150.634517766497462052021-11-0560.63435676224308601
98_201303181.41703273345613992023-11-09981.4170327334561399
61_201102030.107307651035518992021-09-26610.107251257520994
103_201204230.1207992075571982022-12-151030.12080942313500501
103_201102170.120765654247931992021-10-101030.12076419583122
36_201306270.911327804611319012024-02-18360.91190953857377399
85_201402100.266631115851220012024-10-03850.26727962794675802

Generated 2024-09-20 17:20:15.826 UTC