[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 859 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
102_20110709 | 0.00926526452330214 | 2022-03-01 | 102 | 9.2604596892189705E-3 |
14_20120115 | 1.4352350197344801E-3 | 2022-09-07 | 14 | 0.00143509084125025 |
61_20110216 | 0.105043120200842 | 2021-10-09 | 61 | 0.105109366295631 |
6_20130304 | 0.51419169066227899 | 2023-10-26 | 6 | 0.51419169066227899 |
61_20130924 | 0.102406554019457 | 2024-05-17 | 61 | 0.102323772882154 |
16_20130716 | 0.396982929734021 | 2024-03-08 | 16 | 0.39668372406680202 |
14_20130305 | 1.3105989843644199E-3 | 2023-10-27 | 14 | 0.00131073641234929 |
14_20130821 | 7.71604938271605E-4 | 2024-04-13 | 14 | 7.7157517071100603E-4 |
102_20110109 | 0.00961630926050582 | 2021-09-01 | 102 | 9.6238054451491199E-3 |
6_20110907 | 0.58585740230827799 | 2022-04-30 | 6 | 0.58554865909357101 |
85_20130705 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26668088964744802 |
14_20110606 | 0.00148643626904496 | 2022-01-27 | 14 | 1.4865467518953501E-3 |
14_20120804 | 0.00139332042189742 | 2023-03-28 | 14 | 0.00139314591712816 |
19_20120229 | 0.666266906522753 | 2022-10-22 | 19 | 0.67046597385182705 |
85_20121125 | 0.26658846738290098 | 2023-07-19 | 85 | 0.26725105564167001 |
98_20131012 | 1.53421294875729 | 2024-06-04 | 98 | 1.5328019619865101 |
3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
19_20121203 | 0.63463857333248697 | 2023-07-27 | 19 | 0.63605139295255098 |
103_20120902 | 0.12080942313500501 | 2023-04-26 | 103 | 0.12082110019693799 |
100_20121112 | 1 | 2023-07-06 | 100 | 1 |
100_20110128 | 1 | 2021-09-20 | 100 | 1 |
36_20120126 | 0.876424189307625 | 2022-09-18 | 36 | 0.87665468571929495 |
3_20120812 | 1.000100010001 | 2023-04-05 | 3 | 0.99930048965724005 |
19_20110815 | 0.67526504152879996 | 2022-04-07 | 19 | 0.67842605156038005 |
6_20110828 | 0.58370301190754104 | 2022-04-20 | 6 | 0.58346461287122897 |
3_20130609 | 0.31847133757961799 | 2024-01-31 | 3 | 0.31854235020546001 |
103_20130203 | 0.120676755243405 | 2023-09-27 | 103 | 0.120678211548905 |
14_20130907 | 7.5815011372251705E-4 | 2024-04-30 | 14 | 7.5815586168204499E-4 |
16_20120115 | 0.50499949500050501 | 2022-09-07 | 16 | 0.50377833753148604 |
102_20131111 | 8.1592689295039208E-3 | 2024-07-04 | 102 | 8.1549439347604492E-3 |
85_20120722 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26715823782426301 |
36_20131017 | 0.98347757671125102 | 2024-06-09 | 36 | 0.98367106039740304 |
36_20111026 | 0.86670133472005495 | 2022-06-18 | 36 | 0.86685159500693498 |
102_20110811 | 9.4593955446247002E-3 | 2022-04-03 | 102 | 9.4653945176434908E-3 |
36_20140123 | 0.97228974234321797 | 2024-09-15 | 36 | 0.97266802840190603 |
103_20111223 | 0.120807963660965 | 2022-08-15 | 103 | 0.12081380176871399 |
29_20110211 | 0.51474751634323401 | 2021-10-04 | 29 | 0.51453563159248805 |
103_20131104 | 0.12067093037287301 | 2024-06-27 | 103 | 0.12068549360366899 |
100_20110819 | 1 | 2022-04-11 | 100 | 1 |
98_20121129 | 1.44822592324403 | 2023-07-23 | 98 | 1.4486455164421299 |
100_20110228 | 1 | 2021-10-21 | 100 | 1 |
100_20110116 | 1 | 2021-09-08 | 100 | 1 |
98_20110406 | 1.60230732254446 | 2021-11-27 | 98 | 1.60051216389245 |
103_20120221 | 0.120799207557198 | 2022-10-14 | 103 | 0.12080212611742 |
6_20131011 | 0.55346468895284495 | 2024-06-03 | 6 | 0.55367919827252099 |
36_20111222 | 0.861178091629349 | 2022-08-14 | 36 | 0.86073334480977803 |
100_20140213 | 1 | 2024-10-06 | 100 | 1 |
14_20121102 | 0.00134226404239729 | 2023-06-26 | 14 | 1.3421017313112299E-3 |
100_20120722 | 1 | 2023-03-15 | 100 | 1 |
102_20120619 | 8.2406262875978596E-3 | 2023-02-10 | 102 | 8.2391325841215408E-3 |
3_20120402 | 1.0005002501250599 | 2022-11-24 | 3 | 0.99980003999200195 |
100_20110628 | 1 | 2022-02-18 | 100 | 1 |
3_20130615 | 0.33222591362126203 | 2024-02-06 | 3 | 0.33223695139373399 |
85_20140224 | 0.26660268202298099 | 2024-10-17 | 85 | 0.26680184626877601 |
19_20121127 | 0.63967248768630502 | 2023-07-21 | 19 | 0.64226075786769399 |
19_20140109 | 0.64147796523189404 | 2024-09-01 | 19 | 0.64180732943970198 |
6_20130723 | 0.57149388501542997 | 2024-03-15 | 6 | 0.57162455699096804 |
14_20110617 | 1.4781966001478201E-3 | 2022-02-07 | 14 | 1.4781531186296201E-3 |
3_20120630 | 1.000200040008 | 2023-02-21 | 3 | 1.001001001001 |
103_20111230 | 0.120800666819681 | 2022-08-22 | 103 | 0.120799207557198 |
61_20120523 | 0.10638297872340401 | 2023-01-14 | 61 | 0.106440728480346 |
103_20110215 | 0.120768571187034 | 2021-10-08 | 103 | 0.12076711269987001 |
102_20130325 | 7.4266617155588598E-3 | 2023-11-16 | 102 | 7.4314688521130304E-3 |
103_20130731 | 0.12067384273784799 | 2024-03-23 | 103 | 0.120681124265354 |
19_20131224 | 0.638895987733197 | 2024-08-16 | 19 | 0.63918184723553895 |
14_20110225 | 1.5343306482546999E-3 | 2021-10-18 | 14 | 1.5343306482546999E-3 |
85_20131204 | 0.26661689817900702 | 2024-07-27 | 85 | 0.26726534103057498 |
16_20120829 | 0.38791264207300502 | 2023-04-22 | 16 | 0.38925652004671102 |
100_20120520 | 1 | 2023-01-11 | 100 | 1 |
6_20140104 | 0.56449336720293497 | 2024-08-27 | 6 | 0.56446150372544601 |
19_20110601 | 0.67824199674443797 | 2022-01-22 | 19 | 0.67471830510761799 |
39_20110303 | 0.154163968797213 | 2021-10-24 | 39 | 0.15413783004762899 |
61_20111201 | 0.104849279161206 | 2022-07-24 | 61 | 0.10495382031906 |
14_20111007 | 1.4503054996019601E-3 | 2022-05-30 | 14 | 1.4501370379500899E-3 |
3_20120823 | 1.00040016006403 | 2023-04-16 | 3 | 1.0007004903432399 |
103_20110805 | 0.120806504222187 | 2022-03-28 | 103 | 0.120807963660965 |
98_20111126 | 1.46305779078274 | 2022-07-19 | 98 | 1.4615609470914901 |
103_20110615 | 0.12076419583122 | 2022-02-05 | 103 | 0.120762737449733 |
14_20111219 | 0.00143822810297713 | 2022-08-11 | 14 | 1.4382489951313799E-3 |
61_20131221 | 9.7886627707788804E-2 | 2024-08-13 | 61 | 9.7847358121330705E-2 |
6_20140225 | 0.54734537493158197 | 2024-10-18 | 6 | 0.54734537493158197 |
36_20130718 | 0.94099934130046103 | 2024-03-10 | 36 | 0.94073377234242705 |
19_20121003 | 0.64817215452424204 | 2023-05-27 | 19 | 0.64516129032258096 |
19_20110314 | 0.69151510960514495 | 2021-11-04 | 19 | 0.694540908459508 |
102_20120616 | 8.2032435625046096E-3 | 2023-02-07 | 102 | 8.2072225199620197E-3 |
100_20120814 | 1 | 2023-04-07 | 100 | 1 |
36_20110405 | 0.98570724494825002 | 2021-11-26 | 36 | 0.98599881680141999 |
103_20110808 | 0.120807963660965 | 2022-03-31 | 103 | 0.12079774832997101 |
103_20130315 | 0.120676755243405 | 2023-11-06 | 103 | 0.12068840667165499 |
6_20110701 | 0.57693417181099604 | 2022-02-21 | 6 | 0.576734529096257 |
19_20110518 | 0.68970273811987004 | 2022-01-08 | 19 | 0.68671885729982196 |
14_20131008 | 7.1275837491090502E-4 | 2024-05-31 | 14 | 7.1273297459106995E-4 |
29_20110621 | 0.45877873101803002 | 2022-02-11 | 29 | 0.45871559633027498 |
16_20110510 | 0.57603686635944695 | 2021-12-31 | 16 | 0.57339449541284404 |
14_20110615 | 0.00147981553803355 | 2022-02-05 | 14 | 0.00147974984532915 |
100_20110723 | 1 | 2022-03-15 | 100 | 1 |
100_20120630 | 1 | 2023-02-21 | 100 | 1 |
98_20140110 | 1.5644555694618301 | 2024-09-02 | 98 | 1.56372165754496 |
61_20130711 | 0.104484473607222 | 2024-03-03 | 61 | 0.10451614251821199 |
102_20140226 | 8.1779522407589202E-3 | 2024-10-19 | 102 | 8.1799591002044997E-3 |
98_20120331 | 1.45518044237485 | 2022-11-22 | 98 | 1.45518044237485 |
103_20131024 | 0.12067093037287301 | 2024-06-16 | 103 | 0.120669474243101 |
19_20120112 | 0.65104166666666696 | 2022-09-04 | 19 | 0.65333856004181401 |
85_20120806 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26608482784311599 |
61_20111209 | 0.104128703077003 | 2022-08-01 | 61 | 0.104210087536474 |
36_20120826 | 0.853606487409304 | 2023-04-19 | 36 | 0.85316952478457497 |
14_20130831 | 7.5987841945288797E-4 | 2024-04-23 | 14 | 7.5986109739139705E-4 |
100_20130320 | 1 | 2023-11-11 | 100 | 1 |
85_20120524 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26614148081119898 |
19_20121110 | 0.635808748728382 | 2023-07-04 | 19 | 0.63419583967529203 |
85_20120817 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26699417952688598 |
6_20130906 | 0.53809728798966805 | 2024-04-29 | 6 | 0.53795255258486196 |
102_20140227 | 8.2054648395831608E-3 | 2024-10-20 | 102 | 8.2006872175888305E-3 |
19_20130331 | 0.628061801281246 | 2023-11-22 | 19 | 0.62976257950752601 |
19_20120223 | 0.66903057469726401 | 2022-10-16 | 19 | 0.67195269453030504 |
3_20130621 | 0.313489451079971 | 2024-02-12 | 3 | 0.31357792411414198 |
61_20120602 | 0.10820754206568201 | 2023-01-24 | 61 | 0.108214567845123 |
61_20121128 | 0.10692899914456799 | 2023-07-22 | 61 | 0.106838748277225 |
102_20140127 | 8.0327737167643996E-3 | 2024-09-19 | 102 | 8.0383267419054105E-3 |
61_20111107 | 0.10614697109618 | 2022-06-30 | 61 | 0.106236056517582 |
85_20140121 | 0.26660268202298099 | 2024-09-13 | 85 | 0.266816083673524 |
102_20130618 | 7.8764965343415191E-3 | 2024-02-09 | 102 | 7.8711647749634007E-3 |
98_20130715 | 1.4566642388929401 | 2024-03-07 | 98 | 1.4573010784028 |
98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
98_20140210 | 1.5696123057604801 | 2024-10-03 | 98 | 1.57183275699466 |
6_20111012 | 0.57385515895787897 | 2022-06-04 | 6 | 0.57392102846648296 |
6_20110226 | 0.65845789161783097 | 2021-10-19 | 6 | 0.65854461639776096 |
16_20120701 | 0.43365134431916702 | 2023-02-22 | 16 | 0.43233895373973202 |
3_20110417 | 1.000200040008 | 2021-12-08 | 3 | 1.00110121133247 |
14_20120812 | 1.3913043478260901E-3 | 2023-04-05 | 14 | 1.3911301541372201E-3 |
6_20130309 | 0.51800051800051805 | 2023-10-31 | 6 | 0.51824212271973502 |
102_20120618 | 8.2432075969401195E-3 | 2023-02-09 | 102 | 8.2442269800572093E-3 |
19_20111230 | 0.64662140316844496 | 2022-08-22 | 19 | 0.64263222157958999 |
14_20120626 | 1.3995801259622099E-3 | 2023-02-17 | 14 | 1.3997762317715899E-3 |
100_20130221 | 1 | 2023-10-15 | 100 | 1 |
61_20120408 | 0.102880658436214 | 2022-11-30 | 61 | 0.102828820861911 |
6_20121219 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50882816872742098 |
85_20131005 | 0.26663111585122001 | 2024-05-28 | 85 | 0.26710115120596201 |
98_20121109 | 1.47102088849662 | 2023-07-03 | 98 | 1.47253718156383 |
29_20110317 | 0.49603174603174599 | 2021-11-07 | 29 | 0.49593334655822302 |
61_20130104 | 0.108853015772802 | 2023-08-28 | 61 | 0.10893364851469001 |
61_20120224 | 0.102375102375102 | 2022-10-17 | 61 | 0.102270402945388 |
3_20130815 | 0.26178010471204199 | 2024-04-07 | 3 | 0.26177325200911 |
6_20111113 | 0.54501853063004102 | 2022-07-06 | 6 | 0.545196816050594 |
19_20130703 | 0.64662140316844496 | 2024-02-24 | 19 | 0.65078745281790995 |
14_20111026 | 0.00144875045273452 | 2022-06-18 | 14 | 0.00144883441271497 |
103_20120718 | 0.120796289137998 | 2023-03-11 | 103 | 0.120799207557198 |
3_20120510 | 1.000200040008 | 2023-01-01 | 3 | 1.000200040008 |
100_20131012 | 1 | 2024-06-04 | 100 | 1 |
6_20120214 | 0.55919029245652296 | 2022-10-07 | 6 | 0.55894024928735098 |
14_20130325 | 1.2626262626262599E-3 | 2023-11-16 | 14 | 1.2627699186485699E-3 |
14_20130904 | 7.9872204472843404E-4 | 2024-04-27 | 14 | 7.9866469652059297E-4 |
100_20110426 | 1 | 2021-12-17 | 100 | 1 |
3_20120817 | 1.00030009002701 | 2023-04-10 | 3 | 1.0013016921998601 |
16_20110104 | 0.51733057423693696 | 2021-08-27 | 16 | 0.51602249858093796 |
98_20130426 | 1.41542816702052 | 2023-12-18 | 98 | 1.4156285390713499 |
98_20130508 | 1.42490738102023 | 2023-12-30 | 98 | 1.4253135689851799 |
103_20120429 | 0.12079774832997101 | 2022-12-21 | 103 | 0.12079774832997101 |
100_20130102 | 1 | 2023-08-26 | 100 | 1 |
36_20110731 | 0.95356155239820695 | 2022-03-23 | 36 | 0.95310712924132701 |
19_20121205 | 0.63484002031488096 | 2023-07-29 | 19 | 0.63751115644523804 |
102_20120712 | 8.2554568569824707E-3 | 2023-03-05 | 102 | 8.2566837855243807E-3 |
103_20131218 | 0.12066801814847 | 2024-08-10 | 103 | 0.12067384273784799 |
36_20110313 | 0.98794704603833206 | 2021-11-03 | 36 | 0.98765432098765404 |
14_20131015 | 7.0521861777150905E-4 | 2024-06-07 | 14 | 7.0526338060948905E-4 |
98_20110705 | 1.4861049190072799 | 2022-02-25 | 98 | 1.48588410104012 |
98_20130119 | 1.41663125088539 | 2023-09-12 | 98 | 1.4160294534126301 |
98_20120715 | 1.4174344436569799 | 2023-03-08 | 98 | 1.4170327334561399 |
36_20140221 | 0.98212531919072898 | 2024-10-14 | 36 | 0.98183603338242498 |
103_20111202 | 0.120786075781184 | 2022-07-25 | 103 | 0.12077732284986201 |
102_20111108 | 9.2584019998148293E-3 | 2022-07-01 | 102 | 0.00925591684484307 |
100_20130223 | 1 | 2023-10-17 | 100 | 1 |
100_20110517 | 1 | 2022-01-07 | 100 | 1 |
39_20110131 | 0.15359567474579899 | 2021-09-23 | 39 | 0.15361455037021099 |
102_20130425 | 7.7899820830412102E-3 | 2023-12-17 | 102 | 7.7849485804146303E-3 |
6_20121105 | 0.48440224762642897 | 2023-06-29 | 6 | 0.484496124031008 |
100_20131113 | 1 | 2024-07-06 | 100 | 1 |
85_20120721 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26623359335481001 |
16_20130509 | 0.40751456864582902 | 2023-12-31 | 16 | 0.40733197556008099 |
61_20130308 | 0.108956199607758 | 2023-10-30 | 61 | 0.108837614279495 |
100_20120112 | 1 | 2022-09-04 | 100 | 1 |
3_20121213 | 1.00040016006403 | 2023-08-06 | 3 | 1.00090081072966 |
19_20130328 | 0.62849600905034297 | 2023-11-19 | 19 | 0.62586055826761799 |
100_20130829 | 1 | 2024-04-21 | 100 | 1 |
102_20131106 | 8.1030710639332301E-3 | 2024-06-29 | 102 | 8.1056983059090496E-3 |
100_20131226 | 1 | 2024-08-18 | 100 | 1 |
6_20120127 | 0.54144783150143505 | 2022-09-19 | 6 | 0.5413598960589 |
16_20130624 | 0.390502967822555 | 2024-02-15 | 16 | 0.38955979742890501 |
102_20121006 | 8.3002774782760993E-3 | 2023-05-30 | 102 | 8.3015177664932504E-3 |
103_20130914 | 0.120676755243405 | 2024-05-07 | 103 | 0.12066510606462801 |
98_20130513 | 1.42551674982181 | 2024-01-04 | 98 | 1.42389292325217 |
36_20130218 | 0.89461442118446999 | 2023-10-12 | 36 | 0.89389469920443398 |
100_20120105 | 1 | 2022-08-28 | 100 | 1 |
16_20120913 | 0.41469685659782701 | 2023-05-07 | 16 | 0.41306951960014898 |
3_20120531 | 1.00030009002701 | 2023-01-22 | 3 | 1.0007004903432399 |
85_20111003 | 0.26660268202298099 | 2022-05-26 | 85 | 0.26591501356166602 |
85_20131020 | 0.26661689817900702 | 2024-06-12 | 85 | 0.26603527627763401 |
61_20130323 | 0.109496643927864 | 2023-11-14 | 61 | 0.109578233379721 |
103_20121022 | 0.120810882644309 | 2023-06-15 | 103 | 0.120812342188878 |
85_20120405 | 0.26661689817900702 | 2022-11-27 | 85 | 0.26727962794675802 |
19_20130329 | 0.628180162070482 | 2023-11-20 | 19 | 0.62869357475166598 |
36_20120630 | 0.88284629645978596 | 2023-02-21 | 36 | 0.88315817362889704 |
36_20120907 | 0.87650100797615904 | 2023-05-01 | 36 | 0.87627059235892002 |
6_20110430 | 0.61308319538961398 | 2021-12-21 | 6 | 0.61289531747977399 |
14_20110803 | 0.00146679204805093 | 2022-03-26 | 14 | 0.00146696418656322 |
103_20110725 | 0.12080212611742 | 2022-03-17 | 103 | 0.120791911773588 |
19_20130803 | 0.64905562406698303 | 2024-03-26 | 19 | 0.64495324089003503 |
16_20110828 | 0.55187637969094905 | 2022-04-20 | 16 | 0.55160240498648605 |
3_20131022 | 0.27548968291137499 | 2024-06-14 | 3 | 0.275428980637343 |
6_20120419 | 0.52099614462852994 | 2022-12-11 | 6 | 0.52105043768236803 |
100_20131027 | 1 | 2024-06-19 | 100 | 1 |
6_20110925 | 0.58173356602675996 | 2022-05-18 | 6 | 0.58146296080939597 |
16_20120528 | 0.463821892393321 | 2023-01-19 | 16 | 0.46341350386950297 |
14_20131129 | 6.9954529555788696E-4 | 2024-07-22 | 14 | 6.9954529555788696E-4 |
61_20130613 | 0.106445260524775 | 2024-02-04 | 61 | 0.10649627263045799 |
16_20140131 | 0.24804048020637001 | 2024-09-23 | 16 | 0.24813895781637699 |
36_20131108 | 0.98116169544741005 | 2024-07-01 | 36 | 0.98202887164882602 |
103_20110624 | 0.12077732284986201 | 2022-02-14 | 103 | 0.120790452722617 |
36_20111003 | 0.906207521522429 | 2022-05-26 | 36 | 0.90555102780041696 |
19_20110123 | 0.67663576696664196 | 2021-09-15 | 19 | 0.67911714770798004 |
61_20130701 | 0.105368526421158 | 2024-02-22 | 61 | 0.105374077976818 |
29_20110627 | 0.46988065031482001 | 2022-02-17 | 29 | 0.46979235178051298 |
98_20140212 | 1.56813548690607 | 2024-10-05 | 98 | 1.5703517587939699 |
36_20110217 | 1.02564102564103 | 2021-10-10 | 36 | 1.02480016396803 |
103_20110304 | 0.120772946859903 | 2021-10-25 | 103 | 0.120786075781184 |
19_20130417 | 0.62770698637875799 | 2023-12-09 | 19 | 0.62648790878336102 |
3_20120128 | 1.00030009002701 | 2022-09-20 | 3 | 1.0013016921998601 |
36_20130329 | 0.87619381407167296 | 2023-11-20 | 36 | 0.87627059235892002 |
36_20121002 | 0.91617040769583102 | 2023-05-26 | 36 | 0.91642228739002896 |
16_20120620 | 0.45248868778280499 | 2023-02-11 | 16 | 0.45394706977166499 |
19_20130611 | 0.64016388195378005 | 2024-02-02 | 19 | 0.640286848508132 |
16_20110723 | 0.55493895671476101 | 2022-03-15 | 16 | 0.55432372505543204 |
100_20110308 | 1 | 2021-10-29 | 100 | 1 |
85_20110410 | 0.26661689817900702 | 2021-12-01 | 85 | 0.266021122077093 |
14_20111121 | 1.4456089627755699E-3 | 2022-07-14 | 14 | 1.4456507596894699E-3 |
16_20140212 | 0.26624777017492501 | 2024-10-05 | 16 | 0.26673779674579901 |
39_20110620 | 0.136838216177014 | 2022-02-10 | 39 | 0.136838216177014 |
16_20121106 | 0.35036087169784902 | 2023-06-30 | 16 | 0.34977264777894401 |
85_20121212 | 0.26660268202298099 | 2023-08-05 | 85 | 0.26619815790874701 |
61_20130507 | 0.110492353929108 | 2023-12-29 | 61 | 0.110400865542786 |
Generated 2024-09-20 19:12:24.844 UTC