[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 619 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
100_20120312 | 1 | 2022-12-24 | 100 | 1 |
6_20110903 | 0.576202823393835 | 2022-06-16 | 6 | 0.57600368642359301 |
102_20130925 | 8.3229296712442804E-3 | 2024-07-08 | 102 | 8.3284819925726599E-3 |
36_20121206 | 0.89166295140436902 | 2023-09-19 | 36 | 0.89142449634515997 |
3_20110527 | 1.000200040008 | 2022-03-09 | 3 | 1.0007004903432399 |
3_20110305 | 1.000200040008 | 2021-12-16 | 3 | 0.99990000999899997 |
3_20131109 | 0.27248698874628702 | 2024-08-22 | 3 | 0.27247213972371298 |
16_20120829 | 0.38791264207300502 | 2023-06-12 | 16 | 0.38925652004671102 |
3_20110316 | 1 | 2021-12-27 | 3 | 1.00030009002701 |
61_20130825 | 0.102447470059727 | 2024-06-07 | 61 | 0.10238663240127401 |
14_20110509 | 0.00149476831091181 | 2022-02-19 | 14 | 1.4948353438868701E-3 |
16_20120326 | 0.50403225806451601 | 2023-01-07 | 16 | 0.50658561296859195 |
16_20110624 | 0.55187637969094905 | 2022-04-06 | 16 | 0.55432372505543204 |
61_20120805 | 0.110087299228288 | 2023-05-19 | 61 | 0.11015763557651 |
103_20110603 | 0.12077732284986201 | 2022-03-16 | 103 | 0.12076419583122 |
39_20110312 | 0.152692736406529 | 2021-12-23 | 39 | 0.152709058701362 |
103_20130707 | 0.120669474243101 | 2024-04-19 | 103 | 0.12068549360366899 |
85_20130908 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26663111585122001 |
14_20130519 | 0.00112739571589628 | 2024-03-01 | 14 | 1.1273450044355399E-3 |
103_20120726 | 0.120810882644309 | 2023-05-09 | 103 | 0.120822559988401 |
61_20121027 | 0.104712041884817 | 2023-08-10 | 61 | 0.104668201800293 |
98_20130623 | 1.4594279042615299 | 2024-04-05 | 98 | 1.4609203798393 |
14_20110804 | 1.4668133480014701E-3 | 2022-05-17 | 14 | 0.00146674901973496 |
3_20130223 | 0.71428571428571397 | 2023-12-07 | 3 | 0.71464303580361599 |
36_20121129 | 0.90826521344232503 | 2023-09-12 | 36 | 0.90892564988183999 |
103_20131226 | 0.120669474243101 | 2024-10-08 | 103 | 0.120679667889554 |
85_20131218 | 0.26661689817900702 | 2024-09-30 | 85 | 0.26709401709401698 |
100_20110618 | 1 | 2022-03-31 | 100 | 1 |
16_20120925 | 0.40584415584415601 | 2023-07-09 | 16 | 0.40535062829347401 |
16_20131012 | 0.32051282051282098 | 2024-07-25 | 16 | 0.31969309462915602 |
98_20121222 | 1.46327187591454 | 2023-10-05 | 98 | 1.46284376828555 |
36_20130602 | 0.89070989578694204 | 2024-03-15 | 36 | 0.890075656430797 |
3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
100_20110514 | 1 | 2022-02-24 | 100 | 1 |
3_20120802 | 1.0005002501250599 | 2023-05-16 | 3 | 0.99980003999200195 |
3_20111024 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0008006405124099 |
61_20140205 | 9.7828213656818597E-2 | 2024-11-18 | 61 | 9.7818644233590907E-2 |
98_20120921 | 1.4168319637291 | 2023-07-05 | 98 | 1.41643059490085 |
98_20110321 | 1.59134309357097 | 2022-01-01 | 98 | 1.5908367801463601 |
98_20121023 | 1.4609203798393 | 2023-08-06 | 98 | 1.45900204260286 |
6_20120528 | 0.508698748601078 | 2023-03-11 | 6 | 0.50859525989217802 |
98_20110621 | 1.5309246785058199 | 2022-04-03 | 98 | 1.52858453072455 |
102_20110611 | 9.4053911702187704E-3 | 2022-03-24 | 102 | 9.4007934269652402E-3 |
3_20131208 | 0.277015983822267 | 2024-09-20 | 3 | 0.277077387714389 |
102_20110417 | 9.2641486710578706E-3 | 2022-01-28 | 102 | 9.2688714222156302E-3 |
61_20120310 | 0.10333887918651601 | 2022-12-22 | 61 | 0.10338054378166001 |
61_20140216 | 9.8590160701961901E-2 | 2024-11-29 | 61 | 9.8600853883394596E-2 |
14_20120907 | 1.3807386952019299E-3 | 2023-06-21 | 14 | 0.00138062450892912 |
102_20140218 | 8.1056983059090496E-3 | 2024-12-01 | 102 | 8.1085968154296899E-3 |
61_20110927 | 0.107851596203624 | 2022-07-10 | 61 | 0.10779462967155 |
98_20131201 | 1.55014726399008 | 2024-09-13 | 98 | 1.5494267121165199 |
3_20110215 | 1.000100010001 | 2021-11-28 | 3 | 0.99950024987506203 |
98_20130629 | 1.4604936468526399 | 2024-04-11 | 98 | 1.46134736226801 |
19_20140126 | 0.63661828367710704 | 2024-11-08 | 19 | 0.63419583967529203 |
100_20130423 | 1 | 2024-02-04 | 100 | 1 |
3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
102_20120526 | 8.0109654094524599E-3 | 2023-03-09 | 102 | 8.0107728873789492E-3 |
102_20110610 | 9.4380669328830696E-3 | 2022-03-23 | 102 | 9.4396616825253004E-3 |
103_20120420 | 0.120793370859807 | 2023-02-01 | 103 | 0.120791911773588 |
16_20110815 | 0.55367919827252099 | 2022-05-28 | 16 | 0.55555555555555602 |
16_20120930 | 0.39964830948765101 | 2023-07-14 | 16 | 0.40032025620496398 |
16_20110803 | 0.55404731564075604 | 2022-05-16 | 16 | 0.55679287305122505 |
103_20120317 | 0.120788993706893 | 2022-12-29 | 103 | 0.12078169915694401 |
85_20121202 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26600696938259799 |
100_20121211 | 1 | 2023-09-24 | 100 | 1 |
85_20121128 | 0.26658846738290098 | 2023-09-11 | 85 | 0.266226505510889 |
14_20131214 | 7.1428571428571396E-4 | 2024-09-26 | 14 | 7.1432296112582995E-4 |
36_20111206 | 0.842034355001684 | 2022-09-18 | 36 | 0.84182170216348196 |
39_20110604 | 0.143402070725901 | 2022-03-17 | 39 | 0.143414410279945 |
102_20130816 | 8.3368070029178794E-3 | 2024-05-29 | 102 | 8.3422317138280803E-3 |
102_20120107 | 9.0660187485267704E-3 | 2022-10-20 | 102 | 9.0628225798411993E-3 |
3_20120613 | 1.0007004903432399 | 2023-03-27 | 3 | 1.000100010001 |
103_20110713 | 0.120803585450416 | 2022-04-25 | 103 | 0.120799207557198 |
36_20120514 | 0.87881184638368903 | 2023-02-25 | 36 | 0.87827156156683694 |
100_20140107 | 1 | 2024-10-20 | 100 | 1 |
100_20130805 | 1 | 2024-05-18 | 100 | 1 |
102_20110203 | 9.7847358121330701E-3 | 2021-11-16 | 102 | 9.7828213656818604E-3 |
6_20111017 | 0.57600368642359301 | 2022-07-30 | 6 | 0.57587100489490395 |
14_20110105 | 0.0015713390275517 | 2021-10-18 | 14 | 0.00157153633392004 |
102_20120612 | 8.0567193038994494E-3 | 2023-03-26 | 102 | 8.0576346491182099E-3 |
6_20120220 | 0.57100439673385495 | 2022-12-03 | 6 | 0.57077625570776302 |
36_20120908 | 0.87997184090109104 | 2023-06-22 | 36 | 0.88066930867459303 |
100_20120916 | 1 | 2023-06-30 | 100 | 1 |
98_20120327 | 1.4444604940054899 | 2023-01-08 | 98 | 1.44258511252164 |
61_20110212 | 0.105195611239099 | 2021-11-25 | 61 | 0.105207785376118 |
98_20120922 | 1.4180374361883199 | 2023-07-06 | 98 | 1.4194464158978 |
98_20110826 | 1.5165301789505601 | 2022-06-08 | 98 | 1.51492198151795 |
61_20131007 | 0.10145898013433199 | 2024-07-20 | 61 | 0.101492961463123 |
102_20130530 | 7.5717479910259603E-3 | 2024-03-12 | 102 | 7.5734683228327196E-3 |
103_20111224 | 0.12080212611742 | 2022-10-06 | 103 | 0.12079774832997101 |
6_20110919 | 0.585582947824559 | 2022-07-02 | 6 | 0.58534301100444897 |
98_20110912 | 1.5030813166992301 | 2022-06-25 | 98 | 1.5046644598254599 |
98_20120813 | 1.41462724572075 | 2023-05-27 | 98 | 1.41502759303806 |
36_20110105 | 1.0312467773538201 | 2021-10-18 | 36 | 1.03199174406605 |
36_20110621 | 0.89726334679228403 | 2022-04-03 | 36 | 0.89686098654708502 |
100_20130112 | 1 | 2023-10-26 | 100 | 1 |
98_20110614 | 1.5518311607697099 | 2022-03-27 | 98 | 1.55207201614155 |
14_20120812 | 1.3913043478260901E-3 | 2023-05-26 | 14 | 1.3911301541372201E-3 |
14_20130404 | 1.2091898428053199E-3 | 2024-01-16 | 14 | 1.2092775775751599E-3 |
14_20120622 | 0.00140154169586545 | 2023-04-05 | 14 | 0.00140162027303563 |
16_20130505 | 0.41077883667433501 | 2024-02-16 | 16 | 0.41035742131396402 |
6_20130823 | 0.56708631053646397 | 2024-06-05 | 6 | 0.56689342403628096 |
85_20121219 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26727962794675802 |
3_20110611 | 1.000200040008 | 2022-03-24 | 3 | 0.99990000999899997 |
85_20111127 | 0.26660268202298099 | 2022-09-09 | 85 | 0.26699417952688598 |
98_20120505 | 1.43041052782148 | 2023-02-16 | 98 | 1.4314342971657601 |
3_20111112 | 1.000200040008 | 2022-08-25 | 3 | 1 |
16_20120718 | 0.42052144659377599 | 2023-05-01 | 16 | 0.42089313523296401 |
61_20110327 | 0.106037791869022 | 2022-01-07 | 61 | 0.10601193694409999 |
103_20111102 | 0.120803585450416 | 2022-08-15 | 103 | 0.120800666819681 |
6_20131224 | 0.56388857561745798 | 2024-10-06 | 6 | 0.563952176855403 |
100_20110621 | 1 | 2022-04-03 | 100 | 1 |
98_20110420 | 1.5772870662460601 | 2022-01-31 | 98 | 1.5770383220312301 |
3_20131213 | 0.28011204481792701 | 2024-09-25 | 3 | 0.28008850796851797 |
6_20130812 | 0.56350726924377303 | 2024-05-25 | 6 | 0.56360254748351502 |
100_20110917 | 1 | 2022-06-30 | 100 | 1 |
29_20110124 | 0.51810787005854597 | 2021-11-06 | 29 | 0.51783957330019204 |
14_20140120 | 6.9759330310428997E-4 | 2024-11-02 | 14 | 6.9755466631286705E-4 |
103_20130324 | 0.120676755243405 | 2024-01-05 | 103 | 0.12066656208898 |
6_20110225 | 0.657635144022097 | 2021-12-08 | 6 | 0.65733254453428003 |
102_20130513 | 7.5289922669720399E-3 | 2024-02-24 | 102 | 7.5279097253065702E-3 |
85_20110503 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26729391639046302 |
36_20131103 | 0.98648515339844101 | 2024-08-16 | 36 | 0.98599881680141999 |
61_20110130 | 0.107067527489588 | 2021-11-12 | 61 | 0.10703200256876801 |
100_20121007 | 1 | 2023-07-21 | 100 | 1 |
14_20110331 | 1.5186028853454801E-3 | 2022-01-11 | 14 | 1.5185800547569601E-3 |
16_20120108 | 0.51229508196721296 | 2022-10-21 | 16 | 0.51308363263211898 |
39_20110528 | 0.14604509872648699 | 2022-03-10 | 39 | 0.14602377267019101 |
3_20111111 | 1.000200040008 | 2022-08-24 | 3 | 1.0005002501250599 |
3_20111205 | 1.0007004903432399 | 2022-09-17 | 3 | 1.001001001001 |
6_20130127 | 0.51861840058085296 | 2023-11-10 | 6 | 0.51843019337446195 |
85_20120711 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26607774791794198 |
100_20131026 | 1 | 2024-08-08 | 100 | 1 |
102_20131022 | 8.4324142001855097E-3 | 2024-08-04 | 102 | 8.4305658595804894E-3 |
61_20130227 | 0.108166576527853 | 2023-12-11 | 61 | 0.108260257659413 |
102_20131004 | 8.4118438761776604E-3 | 2024-07-17 | 102 | 8.4068300450017598E-3 |
100_20110421 | 1 | 2022-02-01 | 100 | 1 |
100_20120219 | 1 | 2022-12-02 | 100 | 1 |
6_20110410 | 0.61428834695005796 | 2022-01-21 | 6 | 0.61387354205033795 |
98_20140107 | 1.5632327653587601 | 2024-10-20 | 98 | 1.5651901706057301 |
98_20110929 | 1.50398556173861 | 2022-07-12 | 98 | 1.50398556173861 |
29_20110108 | 0.52105043768236803 | 2021-10-21 | 29 | 0.52099614462852994 |
3_20130625 | 0.3125 | 2024-04-07 | 3 | 0.31254883575558701 |
102_20130807 | 8.2379108658044292E-3 | 2024-05-20 | 102 | 8.2354006934207396E-3 |
103_20130912 | 0.120676755243405 | 2024-06-25 | 103 | 0.12066510606462801 |
16_20120517 | 0.46148876274862699 | 2023-02-28 | 16 | 0.46189376443418001 |
3_20110507 | 1.000100010001 | 2022-02-17 | 3 | 1.00030009002701 |
85_20120921 | 0.26663111585122001 | 2023-07-05 | 85 | 0.26611315131193802 |
16_20120105 | 0.52110474205315305 | 2022-10-18 | 16 | 0.51869910265055197 |
85_20110429 | 0.26663822525597303 | 2022-02-09 | 85 | 0.26688729349595702 |
19_20131117 | 0.628219625581103 | 2024-08-30 | 19 | 0.62574306989550099 |
36_20111223 | 0.86028905712319304 | 2022-10-05 | 36 | 0.86065926499698797 |
3_20140104 | 0.28169014084506999 | 2024-10-17 | 3 | 0.28166633805593899 |
6_20130126 | 0.51980455348788901 | 2023-11-09 | 6 | 0.51991265467401504 |
16_20110319 | 0.55991041433370703 | 2021-12-30 | 16 | 0.55991041433370703 |
85_20130120 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26723677177979699 |
85_20110513 | 0.26663822525597303 | 2022-02-23 | 85 | 0.267172513291833 |
6_20121028 | 0.51620896138757 | 2023-08-11 | 6 | 0.51647557070550598 |
6_20131216 | 0.55894024928735098 | 2024-09-28 | 6 | 0.55909650005591005 |
36_20120128 | 0.87634738410305901 | 2022-11-10 | 36 | 0.876424189307625 |
36_20110925 | 0.90801779714882402 | 2022-07-08 | 36 | 0.90744101633393803 |
36_20120714 | 0.85697146285028702 | 2023-04-27 | 36 | 0.85719183953368805 |
16_20110821 | 0.55493895671476101 | 2022-06-03 | 16 | 0.55617352614015603 |
36_20131122 | 0.97856933163714599 | 2024-09-04 | 36 | 0.97962382445141105 |
100_20121015 | 1 | 2023-07-29 | 100 | 1 |
36_20121231 | 0.88401697312588401 | 2023-10-14 | 36 | 0.88464260438782705 |
102_20121017 | 8.4085902157644207E-3 | 2023-07-31 | 102 | 8.4080246186960805E-3 |
98_20120826 | 1.40765765765766 | 2023-06-09 | 98 | 1.4070634585619799 |
36_20120504 | 0.908182726364545 | 2023-02-15 | 36 | 0.90768811836253105 |
14_20111205 | 1.4434180138568099E-3 | 2022-09-17 | 14 | 1.4434390570647799E-3 |
3_20110508 | 1.000200040008 | 2022-02-18 | 3 | 0.99990000999899997 |
61_20130208 | 0.11002310485201899 | 2023-11-22 | 61 | 0.109902187053522 |
6_20130929 | 0.54209356534937903 | 2024-07-12 | 6 | 0.54224053790261395 |
16_20131211 | 0.257168574000257 | 2024-09-23 | 16 | 0.25714212245107898 |
103_20130227 | 0.120676755243405 | 2023-12-11 | 103 | 0.120679667889554 |
36_20130926 | 0.97837784952548701 | 2024-07-09 | 36 | 0.97828213656818597 |
103_20131014 | 0.120676755243405 | 2024-07-27 | 103 | 0.12066656208898 |
61_20110925 | 0.107173095266164 | 2022-07-08 | 61 | 0.10715816545220699 |
103_20140127 | 0.120675298973053 | 2024-11-09 | 103 | 0.12068840667165499 |
61_20110414 | 0.10649627263045799 | 2022-01-25 | 61 | 0.10639542925235899 |
6_20140113 | 0.55303616856542404 | 2024-10-26 | 6 | 0.55334218680832203 |
61_20130614 | 0.106024300769736 | 2024-03-27 | 61 | 0.10595465140919701 |
14_20140101 | 7.3421439060205598E-4 | 2024-10-14 | 14 | 7.3424846145577405E-4 |
19_20120722 | 0.65703022339027595 | 2023-05-05 | 19 | 0.65815453468474405 |
61_20130321 | 0.108806824364024 | 2024-01-02 | 61 | 0.10885064602858401 |
103_20140209 | 0.12066656208898 | 2024-11-22 | 103 | 0.12066510606462801 |
61_20120801 | 0.110743197599087 | 2023-05-15 | 61 | 0.110803324099723 |
98_20110815 | 1.5167602002123499 | 2022-05-28 | 98 | 1.51791135397693 |
85_20130620 | 0.26664533503986299 | 2024-04-02 | 85 | 0.26654583255590802 |
102_20120111 | 8.9923205582432605E-3 | 2022-10-24 | 102 | 8.9881177083895106E-3 |
16_20130420 | 0.41317192083625998 | 2024-02-01 | 16 | 0.41476565740356702 |
85_20120713 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26599281819390902 |
85_20120325 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26634705020641902 |
61_20131031 | 9.9950024987506297E-2 | 2024-08-13 | 61 | 9.9970008997300797E-2 |
103_20121221 | 0.120676755243405 | 2023-10-04 | 103 | 0.120686950120084 |
14_20131023 | 6.8399452804377597E-4 | 2024-08-05 | 14 | 6.8401792126953698E-4 |
6_20130705 | 0.55648302726766796 | 2024-04-17 | 6 | 0.55657594478766603 |
61_20110120 | 0.105653519847014 | 2021-11-02 | 61 | 0.10554201099747799 |
6_20110927 | 0.57977736549165104 | 2022-07-10 | 6 | 0.57947499565393801 |
16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
19_20110718 | 0.67658998646820001 | 2022-04-30 | 19 | 0.67990209409845004 |
14_20131106 | 6.8027210884353704E-4 | 2024-08-19 | 14 | 6.8031376070643804E-4 |
14_20111027 | 1.4493742978687401E-3 | 2022-08-09 | 14 | 1.4493383770308899E-3 |
6_20110120 | 0.63548551093035099 | 2021-11-02 | 6 | 0.63536438147277496 |
61_20140115 | 9.9099188377647196E-2 | 2024-10-28 | 61 | 9.9166997223324102E-2 |
100_20110831 | 1 | 2022-06-13 | 100 | 1 |
16_20121104 | 0.357423690042176 | 2023-08-18 | 16 | 0.35739814152966398 |
98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
98_20130710 | 1.4570887367040699 | 2024-04-22 | 98 | 1.4556040756914099 |
98_20120117 | 1.43967751223726 | 2022-10-30 | 98 | 1.4384349827387799 |
6_20120126 | 0.54007344998919804 | 2022-11-08 | 6 | 0.54030689431597101 |
3_20131001 | 0.27472527472527503 | 2024-07-14 | 3 | 0.27476301689792598 |
19_20130923 | 0.63588960956378004 | 2024-07-06 | 19 | 0.636010939388157 |
61_20130729 | 0.10339978492844699 | 2024-05-11 | 61 | 0.103477891948385 |
16_20120825 | 0.40016006402561 | 2023-06-08 | 16 | 0.400801603206413 |
100_20121024 | 1 | 2023-08-07 | 100 | 1 |
14_20130223 | 1.3080444735120999E-3 | 2023-12-07 | 14 | 0.00130807869401423 |
100_20140212 | 1 | 2024-11-25 | 100 | 1 |
103_20120410 | 0.120799207557198 | 2023-01-22 | 103 | 0.120787534726416 |
14_20110221 | 1.5366884364195199E-3 | 2021-12-04 | 14 | 1.5365706110280601E-3 |
102_20111004 | 9.2284976005906193E-3 | 2022-07-17 | 102 | 9.2330135632969195E-3 |
14_20120204 | 0.00143124991054688 | 2022-11-17 | 14 | 0.00143112701252236 |
3_20130419 | 0.46513791339132099 | 2024-01-31 | 3 | 0.465008137642409 |
61_20110905 | 0.106723585912487 | 2022-06-18 | 61 | 0.106656427649612 |
100_20130825 | 1 | 2024-06-07 | 100 | 1 |
16_20131125 | 0.24804048020637001 | 2024-09-07 | 16 | 0.247831474597274 |
102_20120911 | 8.0912695201877192E-3 | 2023-06-25 | 102 | 8.0905494292117398E-3 |
39_20110415 | 0.14708045300779499 | 2022-01-26 | 39 | 0.14709559742876899 |
3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
6_20111012 | 0.57385515895787897 | 2022-07-25 | 6 | 0.57392102846648296 |
19_20110830 | 0.67317401548300204 | 2022-06-12 | 19 | 0.66997186118183005 |
3_20111031 | 1.0007004903432399 | 2022-08-13 | 3 | 1.0007004903432399 |
36_20110601 | 0.96126117466115502 | 2022-03-14 | 36 | 0.96061479346781897 |
19_20120704 | 0.65189048239895697 | 2023-04-17 | 19 | 0.65419337956299894 |
14_20110909 | 0.0014543339150669 | 2022-06-22 | 14 | 0.00145429161455455 |
102_20120104 | 9.1869545245750993E-3 | 2022-10-17 | 102 | 9.1942186752969699E-3 |
19_20130722 | 0.65227317200443602 | 2024-05-04 | 19 | 0.65193298128952304 |
6_20131128 | 0.54659743099207403 | 2024-09-10 | 6 | 0.54665719127535095 |
98_20120629 | 1.42369020501139 | 2023-04-12 | 98 | 1.4226774790155099 |
98_20130509 | 1.42551674982181 | 2024-02-20 | 98 | 1.42551674982181 |
Generated 2024-11-10 04:43:15.246 UTC