[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 619  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012031212022-12-241001
6_201109030.5762028233938352022-06-1660.57600368642359301
102_201309258.3229296712442804E-32024-07-081028.3284819925726599E-3
36_201212060.891662951404369022023-09-19360.89142449634515997
3_201105271.0002000400082022-03-0931.0007004903432399
3_201103051.0002000400082021-12-1630.99990000999899997
3_201311090.272486988746287022024-08-2230.27247213972371298
16_201208290.387912642073005022023-06-12160.38925652004671102
3_2011031612021-12-2731.00030009002701
61_201308250.1024474700597272024-06-07610.10238663240127401
14_201105090.001494768310911812022-02-19141.4948353438868701E-3
16_201203260.504032258064516012023-01-07160.50658561296859195
16_201106240.551876379690949052022-04-06160.55432372505543204
61_201208050.1100872992282882023-05-19610.11015763557651
103_201106030.120777322849862012022-03-161030.12076419583122
39_201103120.1526927364065292021-12-23390.152709058701362
103_201307070.1206694742431012024-04-191030.12068549360366899
85_201309080.266638225255973032024-06-21850.26663111585122001
14_201305190.001127395715896282024-03-01141.1273450044355399E-3
103_201207260.1208108826443092023-05-091030.120822559988401
61_201210270.1047120418848172023-08-10610.104668201800293
98_201306231.45942790426152992024-04-05981.4609203798393
14_201108041.4668133480014701E-32022-05-17140.00146674901973496
3_201302230.714285714285713972023-12-0730.71464303580361599
36_201211290.908265213442325032023-09-12360.90892564988183999
103_201312260.1206694742431012024-10-081030.120679667889554
85_201312180.266616898179007022024-09-30850.26709401709401698
100_2011061812022-03-311001
16_201209250.405844155844156012023-07-09160.40535062829347401
16_201310120.320512820512820982024-07-25160.31969309462915602
98_201212221.463271875914542023-10-05981.46284376828555
36_201306020.890709895786942042024-03-15360.890075656430797
3_201205271.0010010010012023-03-1031.00110121133247
100_2011051412022-02-241001
3_201208021.00050025012505992023-05-1630.99980003999200195
3_201110241.00070049034323992022-08-0631.0008006405124099
61_201402059.7828213656818597E-22024-11-18619.7818644233590907E-2
98_201209211.41683196372912023-07-05981.41643059490085
98_201103211.591343093570972022-01-01981.5908367801463601
98_201210231.46092037983932023-08-06981.45900204260286
6_201205280.5086987486010782023-03-1160.50859525989217802
98_201106211.53092467850581992022-04-03981.52858453072455
102_201106119.4053911702187704E-32022-03-241029.4007934269652402E-3
3_201312080.2770159838222672024-09-2030.277077387714389
102_201104179.2641486710578706E-32022-01-281029.2688714222156302E-3
61_201203100.103338879186516012022-12-22610.10338054378166001
61_201402169.8590160701961901E-22024-11-29619.8600853883394596E-2
14_201209071.3807386952019299E-32023-06-21140.00138062450892912
102_201402188.1056983059090496E-32024-12-011028.1085968154296899E-3
61_201109270.1078515962036242022-07-10610.10779462967155
98_201312011.550147263990082024-09-13981.5494267121165199
3_201102151.0001000100012021-11-2830.99950024987506203
98_201306291.46049364685263992024-04-11981.46134736226801
19_201401260.636618283677107042024-11-08190.63419583967529203
100_2013042312024-02-041001
3_201210301.00150225338006992023-08-1331.0018032458425199
102_201205268.0109654094524599E-32023-03-091028.0107728873789492E-3
102_201106109.4380669328830696E-32022-03-231029.4396616825253004E-3
103_201204200.1207933708598072023-02-011030.120791911773588
16_201108150.553679198272520992022-05-28160.55555555555555602
16_201209300.399648309487651012023-07-14160.40032025620496398
16_201108030.554047315640756042022-05-16160.55679287305122505
103_201203170.1207889937068932022-12-291030.12078169915694401
85_201212020.266588467382900982023-09-15850.26600696938259799
100_2012121112023-09-241001
85_201211280.266588467382900982023-09-11850.266226505510889
14_201312147.1428571428571396E-42024-09-26147.1432296112582995E-4
36_201112060.8420343550016842022-09-18360.84182170216348196
39_201106040.1434020707259012022-03-17390.143414410279945
102_201308168.3368070029178794E-32024-05-291028.3422317138280803E-3
102_201201079.0660187485267704E-32022-10-201029.0628225798411993E-3
3_201206131.00070049034323992023-03-2731.000100010001
103_201107130.1208035854504162022-04-251030.120799207557198
36_201205140.878811846383689032023-02-25360.87827156156683694
100_2014010712024-10-201001
100_2013080512024-05-181001
102_201102039.7847358121330701E-32021-11-161029.7828213656818604E-3
6_201110170.576003686423593012022-07-3060.57587100489490395
14_201101050.00157133902755172021-10-18140.00157153633392004
102_201206128.0567193038994494E-32023-03-261028.0576346491182099E-3
6_201202200.571004396733854952022-12-0360.57077625570776302
36_201209080.879971840901091042023-06-22360.88066930867459303
100_2012091612023-06-301001
98_201203271.44446049400548992023-01-08981.44258511252164
61_201102120.1051956112390992021-11-25610.105207785376118
98_201209221.41803743618831992023-07-06981.4194464158978
98_201108261.51653017895056012022-06-08981.51492198151795
61_201310070.101458980134331992024-07-20610.101492961463123
102_201305307.5717479910259603E-32024-03-121027.5734683228327196E-3
103_201112240.120802126117422022-10-061030.12079774832997101
6_201109190.5855829478245592022-07-0260.58534301100444897
98_201109121.50308131669923012022-06-25981.5046644598254599
98_201208131.414627245720752023-05-27981.41502759303806
36_201101051.03124677735382012021-10-18361.03199174406605
36_201106210.897263346792284032022-04-03360.89686098654708502
100_2013011212023-10-261001
98_201106141.55183116076970992022-03-27981.55207201614155
14_201208121.3913043478260901E-32023-05-26141.3911301541372201E-3
14_201304041.2091898428053199E-32024-01-16141.2092775775751599E-3
14_201206220.001401541695865452023-04-05140.00140162027303563
16_201305050.410778836674335012024-02-16160.41035742131396402
6_201308230.567086310536463972024-06-0560.56689342403628096
85_201212190.266602682022980992023-10-02850.26727962794675802
3_201106111.0002000400082022-03-2430.99990000999899997
85_201111270.266602682022980992022-09-09850.26699417952688598
98_201205051.430410527821482023-02-16981.4314342971657601
3_201111121.0002000400082022-08-2531
16_201207180.420521446593775992023-05-01160.42089313523296401
61_201103270.1060377918690222022-01-07610.10601193694409999
103_201111020.1208035854504162022-08-151030.120800666819681
6_201312240.563888575617457982024-10-0660.563952176855403
100_2011062112022-04-031001
98_201104201.57728706624606012022-01-31981.5770383220312301
3_201312130.280112044817927012024-09-2530.28008850796851797
6_201308120.563507269243773032024-05-2560.56360254748351502
100_2011091712022-06-301001
29_201101240.518107870058545972021-11-06290.51783957330019204
14_201401206.9759330310428997E-42024-11-02146.9755466631286705E-4
103_201303240.1206767552434052024-01-051030.12066656208898
6_201102250.6576351440220972021-12-0860.65733254453428003
102_201305137.5289922669720399E-32024-02-241027.5279097253065702E-3
85_201105030.266638225255973032022-02-13850.26729391639046302
36_201311030.986485153398441012024-08-16360.98599881680141999
61_201101300.1070675274895882021-11-12610.10703200256876801
100_2012100712023-07-211001
14_201103311.5186028853454801E-32022-01-11141.5185800547569601E-3
16_201201080.512295081967212962022-10-21160.51308363263211898
39_201105280.146045098726486992022-03-10390.14602377267019101
3_201111111.0002000400082022-08-2431.0005002501250599
3_201112051.00070049034323992022-09-1731.001001001001
6_201301270.518618400580852962023-11-1060.51843019337446195
85_201207110.266631115851220012023-04-24850.26607774791794198
100_2013102612024-08-081001
102_201310228.4324142001855097E-32024-08-041028.4305658595804894E-3
61_201302270.1081665765278532023-12-11610.108260257659413
102_201310048.4118438761776604E-32024-07-171028.4068300450017598E-3
100_2011042112022-02-011001
100_2012021912022-12-021001
6_201104100.614288346950057962022-01-2160.61387354205033795
98_201401071.56323276535876012024-10-20981.5651901706057301
98_201109291.503985561738612022-07-12981.50398556173861
29_201101080.521050437682368032021-10-21290.52099614462852994
3_201306250.31252024-04-0730.31254883575558701
102_201308078.2379108658044292E-32024-05-201028.2354006934207396E-3
103_201309120.1206767552434052024-06-251030.12066510606462801
16_201205170.461488762748626992023-02-28160.46189376443418001
3_201105071.0001000100012022-02-1731.00030009002701
85_201209210.266631115851220012023-07-05850.26611315131193802
16_201201050.521104742053153052022-10-18160.51869910265055197
85_201104290.266638225255973032022-02-09850.26688729349595702
19_201311170.6282196255811032024-08-30190.62574306989550099
36_201112230.860289057123193042022-10-05360.86065926499698797
3_201401040.281690140845069992024-10-1730.28166633805593899
6_201301260.519804553487889012023-11-0960.51991265467401504
16_201103190.559910414333707032021-12-30160.55991041433370703
85_201301200.266645335039862992023-11-03850.26723677177979699
85_201105130.266638225255973032022-02-23850.267172513291833
6_201210280.516208961387572023-08-1160.51647557070550598
6_201312160.558940249287350982024-09-2860.55909650005591005
36_201201280.876347384103059012022-11-10360.876424189307625
36_201109250.908017797148824022022-07-08360.90744101633393803
36_201207140.856971462850287022023-04-27360.85719183953368805
16_201108210.554938956714761012022-06-03160.55617352614015603
36_201311220.978569331637145992024-09-04360.97962382445141105
100_2012101512023-07-291001
36_201212310.884016973125884012023-10-14360.88464260438782705
102_201210178.4085902157644207E-32023-07-311028.4080246186960805E-3
98_201208261.407657657657662023-06-09981.4070634585619799
36_201205040.9081827263645452023-02-15360.90768811836253105
14_201112051.4434180138568099E-32022-09-17141.4434390570647799E-3
3_201105081.0002000400082022-02-1830.99990000999899997
61_201302080.110023104852018992023-11-22610.109902187053522
6_201309290.542093565349379032024-07-1260.54224053790261395
16_201312110.2571685740002572024-09-23160.25714212245107898
103_201302270.1206767552434052023-12-111030.120679667889554
36_201309260.978377849525487012024-07-09360.97828213656818597
103_201310140.1206767552434052024-07-271030.12066656208898
61_201109250.1071730952661642022-07-08610.10715816545220699
103_201401270.1206752989730532024-11-091030.12068840667165499
61_201104140.106496272630457992022-01-25610.10639542925235899
6_201401130.553036168565424042024-10-2660.55334218680832203
61_201306140.1060243007697362024-03-27610.10595465140919701
14_201401017.3421439060205598E-42024-10-14147.3424846145577405E-4
19_201207220.657030223390275952023-05-05190.65815453468474405
61_201303210.1088068243640242024-01-02610.10885064602858401
103_201402090.120666562088982024-11-221030.12066510606462801
61_201208010.1107431975990872023-05-15610.110803324099723
98_201108151.51676020021234992022-05-28981.51791135397693
85_201306200.266645335039862992024-04-02850.26654583255590802
102_201201118.9923205582432605E-32022-10-241028.9881177083895106E-3
16_201304200.413171920836259982024-02-01160.41476565740356702
85_201207130.266616898179007022023-04-26850.26599281819390902
85_201203250.266631115851220012023-01-06850.26634705020641902
61_201310319.9950024987506297E-22024-08-13619.9970008997300797E-2
103_201212210.1206767552434052023-10-041030.120686950120084
14_201310236.8399452804377597E-42024-08-05146.8401792126953698E-4
6_201307050.556483027267667962024-04-1760.55657594478766603
61_201101200.1056535198470142021-11-02610.10554201099747799
6_201109270.579777365491651042022-07-1060.57947499565393801
16_201308120.3538570417551312024-05-25160.35462250434412601
19_201107180.676589986468200012022-04-30190.67990209409845004
14_201311066.8027210884353704E-42024-08-19146.8031376070643804E-4
14_201110271.4493742978687401E-32022-08-09141.4493383770308899E-3
6_201101200.635485510930350992021-11-0260.63536438147277496
61_201401159.9099188377647196E-22024-10-28619.9166997223324102E-2
100_2011083112022-06-131001
16_201211040.3574236900421762023-08-18160.35739814152966398
98_201112271.427551748750892022-10-09981.4281633818908901
98_201307101.45708873670406992024-04-22981.4556040756914099
98_201201171.439677512237262022-10-30981.4384349827387799
6_201201260.540073449989198042022-11-0860.54030689431597101
3_201310010.274725274725275032024-07-1430.27476301689792598
19_201309230.635889609563780042024-07-06190.636010939388157
61_201307290.103399784928446992024-05-11610.103477891948385
16_201208250.400160064025612023-06-08160.400801603206413
100_2012102412023-08-071001
14_201302231.3080444735120999E-32023-12-07140.00130807869401423
100_2014021212024-11-251001
103_201204100.1207992075571982023-01-221030.120787534726416
14_201102211.5366884364195199E-32021-12-04141.5365706110280601E-3
102_201110049.2284976005906193E-32022-07-171029.2330135632969195E-3
14_201202040.001431249910546882022-11-17140.00143112701252236
3_201304190.465137913391320992024-01-3130.465008137642409
61_201109050.1067235859124872022-06-18610.106656427649612
100_2013082512024-06-071001
16_201311250.248040480206370012024-09-07160.247831474597274
102_201209118.0912695201877192E-32023-06-251028.0905494292117398E-3
39_201104150.147080453007794992022-01-26390.14709559742876899
3_201103201.0002000400082021-12-3131.00110121133247
6_201110120.573855158957878972022-07-2560.57392102846648296
19_201108300.673174015483002042022-06-12190.66997186118183005
3_201110311.00070049034323992022-08-1331.0007004903432399
36_201106010.961261174661155022022-03-14360.96061479346781897
19_201207040.651890482398956972023-04-17190.65419337956299894
14_201109090.00145433391506692022-06-22140.00145429161455455
102_201201049.1869545245750993E-32022-10-171029.1942186752969699E-3
19_201307220.652273172004436022024-05-04190.65193298128952304
6_201311280.546597430992074032024-09-1060.54665719127535095
98_201206291.423690205011392023-04-12981.4226774790155099
98_201305091.425516749821812024-02-20981.42551674982181

Generated 2024-11-10 04:43:15.246 UTC