[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201308010.646621403168444962024-03-23190.64637062891862196
6_201108280.583703011907541042022-04-1960.58346461287122897
19_201201210.653979465044797982022-09-12190.65325320094068495
3_2011031512021-11-0430.99980003999200195
16_201304100.397946595566875012023-12-01160.399361022364217
102_201303187.5120192307692301E-32023-11-081027.5118555860787303E-3
100_2011120212022-07-241001
100_2013112312024-07-151001
16_201402040.267881060809000982024-09-26160.26795284030010702
3_201306130.344839477223353012024-02-0330.34492273730684297
103_201205200.120809423135005012023-01-101030.12080942313500501
3_201211171.000400160064032023-07-1031.0007004903432399
36_201107020.894214432620942022022-02-21360.894294401717045
16_201111160.542299349240781052022-07-08160.54024851431658605
6_201208070.515916008873754992023-03-3060.51607575992155696
100_2013082112024-04-121001
100_2011052112022-01-101001
85_201212140.266616898179007022023-08-06850.26606358919781797
100_2013082512024-04-161001
39_201104070.1505004138761382021-11-27390.15051173991571301
103_201308270.1206767552434052024-04-181030.12066656208898
102_201209088.0860354168351307E-32023-05-011028.0888479053928403E-3
19_201110280.674809366354005012022-06-19190.67553874214686205
6_201307190.571951498512926042024-03-1060.57201693170117796
100_2011052012022-01-091001
103_201108130.1207992075571982022-04-041030.120807963660965
100_2011030412021-10-241001
85_201304300.266645335039862992023-12-21850.26697992310978202
103_201307110.120673842737847992024-03-021030.120686950120084
103_201306270.120673842737847992024-02-171030.120686950120084
16_201105130.573723465289729952022-01-02160.57405281285878296
14_201108211.4626725953662499E-32022-04-12141.4628223694796701E-3
85_201209060.266602682022980992023-04-29850.26683032259785999
98_201308171.52765047357165012024-04-08981.5262515262515299
14_201304169.1920213254894799E-42023-12-07149.1926981663049197E-4
102_201306057.6675356540407899E-32024-01-261027.6678942965435403E-3
102_201110309.2945441026117698E-32022-06-211029.2968771789555902E-3
3_201112151.0002000400082022-08-0631.001001001001
100_2014020712024-09-291001
3_201208281.0010010010012023-04-2031.000200040008
61_201110010.108565845185104992022-05-23610.10844810758052301
102_201302167.5665859564164701E-32023-10-091027.5618998214635504E-3
14_201211031.3431654837632099E-32023-06-26141.3433098267546699E-3
102_201307228.0392314494734298E-32024-03-131028.0334835594759006E-3
61_201311219.7828213656818597E-22024-07-13619.7818644233590907E-2
19_201106070.678426051560380052022-01-27190.67792014100738895
103_201203110.120781699156944012022-11-011030.12078024035267799
85_201308090.266631115851220012024-03-31850.26636123911248399
61_201212270.1074621733149932023-08-19610.10755001075500099
6_201102150.655479811221813982021-10-0760.65543684865963203
103_201101140.1214034235765452021-09-051030.12140047588986499
102_201402158.1592689295039208E-32024-10-071028.1549439347604492E-3
61_201203270.102616726526424012022-11-17610.10257462303826
3_2011011812021-09-0930.99960015993602602
36_201108240.947418285172904052022-04-15360.94679038060973297
36_201312030.972478848585042972024-07-25360.97219521679953302
98_201305101.427144284287142023-12-31981.4287755393627699
14_201208180.001388888888888892023-04-10140.00138888888888889
14_201305231.0881392818280699E-32024-01-13140.00108803272802446
19_201201110.649561545956478972022-09-02190.64918203064139202
6_201212180.508621128121662052023-08-1060.50838840874428104
6_201209110.508388408744281042023-05-0460.50833672224481496
100_2013102912024-06-201001
16_201402190.280112044817927012024-10-11160.27995520716685302
100_2012053112023-01-211001
100_2011081112022-04-021001
19_201309230.635889609563780042024-05-15190.636010939388157
85_201401070.266602682022980992024-08-29850.26721534884963799
3_201209221.000300090027012023-05-1531.0008006405124099
14_201209160.001374154894739742023-05-09141.3742115461254101E-3
103_201201230.1208079636609652022-09-141030.120796289137998
98_201306231.45942790426152992024-02-13981.4609203798393
100_2012041612022-12-071001
100_2011111112022-07-031001
103_201206100.1208079636609652023-01-311030.12081380176871399
14_201201191.4342058085335199E-32022-09-10140.00143416487647036
85_201311230.266638225255973032024-07-15850.26630449255678901
36_201103310.979623824451411052021-11-20360.97914422794477596
61_201202170.1019451127512952022-10-09610.101948230688456
36_201105120.965250965250964992022-01-01360.965064659332175
103_201210220.1208108826443092023-06-141030.120812342188878
6_201109040.582784544553877962022-04-2660.58281851031588805
6_201104140.614062020264046992021-12-0460.61376051064874504
102_201304017.5409094336776998E-32023-11-221027.5364822263371397E-3
3_201305180.3389830508474582024-01-0830.33910949845705202
16_201311180.2648515507058292024-07-10160.265188681747063
85_201111040.266616898179007022022-06-26850.26629030969563
85_201207120.266616898179007022023-03-04850.26702269692923902
16_201305280.420662964832575982024-01-18160.42176296921130302
98_201204161.471886959081542022-12-07981.4712373105782
14_201012300.001576665352778872021-08-21140.00157669021190716
85_201304010.266645335039862992023-11-22850.26664533503986299
100_2011122712022-08-181001
36_201306230.909090909090908952024-02-13360.90975254730713295
102_201302067.7142636735323599E-32023-09-291027.7121873382850698E-3
19_201402250.632231143706138982024-10-17190.63167203587897203
3_201305280.353356890459364032024-01-1830.35338186444271702
102_201202048.8710678991536993E-32022-09-261028.8709183795670794E-3
6_201201260.540073449989198042022-09-1760.54030689431597101
103_201402240.120819640440752024-10-161030.120826939574448
103_201101280.120781699156944012021-09-191030.120774405487989
16_201204020.498777993914909012022-11-23160.49753719090502002
85_201110100.266602682022980992022-06-01850.26691578806886401
19_201203180.669164882226981012022-11-08190.67272115708039004
6_201207070.516929439131558982023-02-2760.51671575466335995
14_201108271.4598540145985401E-32022-04-18140.00146004605861296
6_201210040.5324530110217772023-05-2760.53250971830235905
98_201309241.52462265589267012024-05-16981.5239256324291399
3_201201221.000300090027012022-09-1331.0013016921998601
16_201101150.519777535214927982021-09-06160.52031843488214802
100_2012111312023-07-061001
16_201307140.397946595566875012024-03-05160.39715636045911301
85_201211120.266602682022980992023-07-05850.266021122077093
100_2011091812022-05-101001
19_201208080.656340246783932992023-03-31190.65556575324505095
3_201204091.000400160064032022-11-3031.0007004903432399
3_201205231.00050025012505992023-01-1331.0012014417300801
102_201311158.1592689295039208E-32024-07-071028.1552764638721294E-3
16_201109160.559159024826661022022-05-08160.56025547649728302
36_201302080.879043600562588012023-10-01360.878966335589347
6_201311140.542711386084880012024-07-0660.54291763939410398
98_201307081.45730107840282024-02-28981.4553922282055001
19_201207160.651168848082308022023-03-08190.65346664052800096
16_201310250.318471337579617992024-06-16160.31858294306922802
3_201209091.00070049034323992023-05-0230.99990000999899997
16_201211210.352733686067018992023-07-14160.35335689045936403
103_201108050.1208065042221872022-03-271030.120807963660965
103_201306010.120668018148472024-01-221030.120679667889554
102_201201139.0752336872674498E-32022-09-041029.0684029635540904E-3
61_201205050.104953820319062022-12-26610.105030984140321
6_201210130.529408650537349982023-06-0560.52926855086270796
100_2011112912022-07-211001
16_201310140.317107975265577992024-06-05160.316967257282323
98_201212081.42857142857142992023-07-31981.42775556824672
36_201308060.971062342202368982024-03-28360.97181729834791097
98_201106051.579529300268522022-01-25981.5775358889414699
36_201209220.879894412670479962023-05-15360.88051422030465798
98_201205171.41683196372912023-01-07981.41783638168155
100_2011080712022-03-291001
102_201111039.3504259119002904E-32022-06-251029.3520873859045308E-3
14_201201280.001431024613623352022-09-19140.00143108625600502
102_201105129.3655758892614294E-32022-01-011029.3654004645238598E-3
85_201105150.266631115851220012022-01-04850.26730820636193497
3_201305010.408163265306122012023-12-2230.40799673602611197
102_201208278.0032012805122104E-32023-04-191028.0053155295116002E-3
100_2013112412024-07-161001
3_201105041.00050025012505992021-12-2431.000100010001
3_201103221.00070049034323992021-11-1131.0008006405124099
6_201205010.4939003309132222022-12-2260.49411997232928201
102_201109099.1577607443427897E-32022-05-011029.1559999267519995E-3
19_201209100.652315720808871012023-05-03190.65333856004181401
6_201211080.490653059221824012023-07-0160.49050865747780398
85_201104090.266616898179007022021-11-29850.26729391639046302
85_201109230.266602682022980992022-05-15850.265978668510785
85_201208300.266631115851220012023-04-22850.26639671799243397
14_201108261.4609203798393001E-32022-04-17141.4607925471532899E-3
102_201212088.1366965012204997E-32023-07-311028.1335264774754206E-3
16_201301230.3993131813281162023-09-15160.39808917197452198
16_201308190.338776339860423992024-04-10160.33840947546531303
100_2012110912023-07-021001
14_201305051.0695187165775399E-32023-12-26141.0694616404964101E-3
100_2012080112023-03-241001
102_201109179.1693487011617596E-32022-05-091029.1692646249770804E-3
36_201206210.889600569344364042023-02-11360.88960056934436404
6_201205230.493802775171595992023-01-1360.49392472587177699
3_201111261.0002000400082022-07-1830.99960015993602602
103_201212070.1206752989730532023-07-301030.120681124265354
103_201305260.120666562088982024-01-161030.120669474243101
16_201209150.402220255812082982023-05-08160.40178392060749701
85_201305170.266638225255973032024-01-07850.26661689817900702
61_201204100.1031885254359722022-12-01610.103125741216265
16_201304080.397946595566875012023-11-29160.39888312724371799
6_201303140.515517063614805982023-11-0460.51527799247694095
19_201302040.630755645263024972023-09-27190.62912865681031804
16_201206210.451324637811978012023-02-11160.45045045045045001
16_201207300.414250207125104022023-03-22160.415127236497987
6_201301310.5171967933798812023-09-2360.51706308169596704
16_201304270.412847824291965982023-12-18160.41120111846704199
29_201103140.499201277955272032021-11-03290.49940071913703599
14_201201130.001434185445054282022-09-04140.0014340412717078
16_201207020.433087916847122023-02-22160.43383947939262502
103_201103220.1207787815836512021-11-111030.120786075781184
14_201201110.001435132032146962022-09-02141.4349468976376299E-3
3_201104151.0001000100012021-12-0531.00040016006403
14_201108080.001467868577029122022-03-30141.4678470309637899E-3
103_201301270.1206767552434052023-09-191030.12066510606462801
14_201107271.4697239079547199E-32022-03-18140.0014695940981101
98_201101141.599488163787592021-09-05981.5984654731457799
6_201103200.636051392952550982021-11-0960.636213258684311
16_201305210.4174493842621582024-01-11160.41720555717802199
100_2011081012022-04-011001
14_201102121.5426147319706901E-32021-10-04140.00154275752479983
19_201311010.632231143706138982024-06-23190.63167203587897203
103_201110310.1208035854504162022-06-221030.120791911773588
85_201207190.266631115851220012023-03-11850.26633286281194202
19_201208300.650321909345126012023-04-22190.64998375040624001
103_201209210.120802126117422023-05-141030.12079774832997101
6_201307060.558815311539536012024-02-2660.55859680482627605
102_201401217.9897730904442306E-32024-09-121027.9923273657289007E-3
102_201108129.4881161345414904E-32022-04-031029.4828975941888792E-3
100_2014011412024-09-051001
6_201106060.592452159488121022022-01-2660.592592592592593
98_201108241.513775355737212022-04-15981.5124016938899001
36_201108080.935979034069637012022-03-30360.93589143659335505
16_201306300.385638810689908022024-02-20160.38551987354948097
3_201307230.273980109044082992024-03-1430.27401764673645002
103_201209270.1208035854504162023-05-201030.120803585450416
14_201304159.1920213254894799E-42023-12-06149.1915988786249404E-4
19_201103090.693721817551162022021-10-29190.69204152249134898
19_201201060.644620640752917032022-08-28190.64645419872002097
3_201209171.00120144173008012023-05-1031.0012014417300801
61_201309020.1030736564348882024-04-24610.103018440300814
102_201110079.2344630159756202E-32022-05-291029.2315645655625701E-3
6_201207230.525403246992065982023-03-1560.52532044547173795
61_201104020.106660978081169012021-11-22610.10664391596459399
16_201201290.508905852417303022022-09-20160.50658561296859195
85_201106100.266602682022980992022-01-30850.26697992310978202
102_201104149.1315861565153898E-32021-12-041029.1295019856666802E-3
16_201204240.489476260401370992022-12-15160.48878244293465001
6_201206140.512242598094457052023-02-0460.51234757659596297
100_2013052712024-01-171001
16_201210210.387146728610142992023-06-13160.386996904024768
100_2012093012023-05-231001
103_201205090.1208006668196812022-12-301030.120810882644309
102_201108149.5032643713115501E-32022-04-051029.4953235531500708E-3
19_201302020.6349206349206352023-09-25190.63207129764237402
102_201206188.2432075969401195E-32023-02-081028.2442269800572093E-3
14_201104221.5054348456078699E-32021-12-12140.00150538952029107
98_201207291.40134529147981992023-03-21981.39958012596221
102_201210308.5177424575390501E-32023-06-221028.5207907293796906E-3
16_201212060.354095109946531982023-07-29160.353857041755131
103_201208040.1208065042221872023-03-271030.120793370859807
19_201204290.640656031776538962022-12-20190.64242579982012105
61_201108150.1018693016859372022-04-06610.101885908160042
19_201101240.676132521974306952021-09-15190.67540186410914504
14_201201121.4352350197344801E-32022-09-03141.4354000366601199E-3
14_201308297.6863950807071495E-42024-04-20147.6863360004919296E-4
98_201212121.43554407120299012023-08-04981.4351320321469601
85_201312300.266638225255973032024-08-21850.26690154002188599
6_201203070.555679039786619032022-10-2860.55552469307260699
3_201104081.0001000100012021-11-2830.99980003999200195
103_201104110.120781699156944012021-12-011030.120796289137998
19_201110110.673672864457020022022-06-02190.67281168001076497
98_201203191.469723691945912022-11-09981.4695077149155
16_201108160.553679198272520992022-04-07160.551267916207277
103_201303020.1206767552434052023-10-231030.12067093037287301
16_201205220.461701832956276982023-01-12160.46000276001655999
16_201203200.502765208647562022022-11-10160.50327126321087101
29_201106230.459305530038581992022-02-12290.45917898796951101
19_201205250.642838776034969972023-01-15190.64403941521221097

Generated 2024-09-19 23:10:33.777 UTC