[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011011112021-10-261001
14_201205161.4129085301385401E-32023-03-01141.4129085301385401E-3
61_201102010.1070675274895882021-11-16610.10697475395806599
16_201208040.405564342782982982023-05-20160.40453074433656999
6_201210100.534330750734705042023-07-2660.53450211128334002
98_201207271.37080191912268992023-05-12981.37023842148534
98_201203241.45433391506689992023-01-07981.4560279557367499
19_201212100.633914421553089972023-09-25190.63075564526302497
100_2013051712024-03-011001
98_201301081.40726146918096992023-10-24981.4090460758066801
16_201107230.554938956714761012022-05-07160.55432372505543204
36_201304120.863856254319281042024-01-26360.86460314715545605
100_2012070212023-04-171001
98_201101071.615247940558882021-10-22981.6157699143641899
100_2012022312022-12-081001
6_201306150.539898499082173022024-03-3060.53998596036503099
98_201306061.450536698578472024-03-21981.4499057561258499
16_201303270.395069532237673992024-01-10160.39635354736424899
98_201207031.439263097294192023-04-18981.4390559792775901
6_201101120.636618283677107042021-10-2760.63661828367710704
85_201309050.266638225255973032024-06-20850.266695114145509
103_201101170.1214034235765452021-11-011030.121407845374968
103_201304200.1206767552434052024-02-031030.120686950120084
103_201208030.1207919117735882023-05-191030.12080212611742
3_2011111412022-08-2930.99990000999899997
36_201110070.896860986547085022022-07-22360.89686098654708502
6_201312010.550721445093071972024-09-1560.55053952873816303
98_201207241.38007176373170992023-05-09981.38159712627798
85_201308120.266638225255973032024-05-27850.267086883363158
61_201307120.1043928511775512024-04-26610.10436234606554
36_201109100.941796948577886982022-06-25360.94241824521722795
103_201107200.1208035854504162022-05-041030.120807963660965
19_201107140.666622225184988042022-04-28190.67069081153588195
102_201211238.3146254261245497E-32023-09-081028.3203674274256005E-3
85_201207190.266631115851220012023-05-04850.26633286281194202
39_201106110.140783601526094012022-03-26390.140779637633213
6_201207230.525403246992065982023-05-0860.52532044547173795
85_201311110.266616898179007022024-08-26850.266425107902169
103_201201090.1207904527226172022-10-241030.120786075781184
3_201303190.550994545154003032024-01-0230.55117676238769797
3_201106121.0002000400082022-03-2731.001001001001
6_201303040.514191690662278992023-12-1860.51419169066227899
6_201201190.545137374618403952022-11-0360.54495912806539504
61_201102200.104493207941484012021-12-05610.10458172538930501
85_201108160.266616898179007022022-05-31850.266425107902169
102_201107200.009265264523302142022-05-041029.2734355945987799E-3
98_201102211.638001638001642021-12-06981.6363933889707101
61_201402259.9891118680638102E-22024-12-10619.9790440075840703E-2
100_2011031612021-12-291001
19_201109080.682407533779172962022-06-23190.68399452804377603
61_201211030.106496272630457992023-08-19610.106576857901075
6_201306220.539548937088593972024-04-0660.53931614712544496
85_201110230.266616898179007022022-08-07850.266021122077093
36_201110010.914829384319823972022-07-16360.91482938431982397
102_201104259.4091080165600305E-32022-02-071020.00941460016193112
100_2012101112023-07-271001
100_2011122812022-10-121001
61_201104300.1071719466712392022-02-12610.107077845593747
16_201109030.554661933551499952022-06-18160.553097345132743
85_201305040.266645335039862992024-02-17850.26676625940351101
61_201209190.1090762333795092023-07-05610.108991825613079
103_201206060.1207992075571982023-03-221030.12080212611742
98_201102171.636929120969062021-12-02981.634521085322
14_201312096.9832402234636895E-42024-09-23146.9832372975262697E-4
16_201210020.3969829297340212023-07-18160.39824771007566701
16_201211080.350360871697849022023-08-24160.349406009783368
6_201303150.509190895666784992023-12-2960.50919089566678499
102_201205118.1812975537920302E-32023-02-241020.00818183975212298
3_201208031.0001000100012023-05-1931.00090081072966
16_201202160.512557662737058052022-12-01160.51203277009728598
3_201111171.0002000400082022-09-0131.000200040008
3_201309050.280898876404494012024-06-2030.28091465812686101
16_201401130.269186249966351992024-10-28160.26925148088314499
103_201306240.1206694742431012024-04-081030.12066801814847
3_201309260.275489682911374992024-07-1130.27547450483457803
61_201105300.1050640890943482022-03-14610.105030984140321
100_2013010912023-10-251001
100_2013102712024-08-111001
19_201111130.666311300639659042022-08-28190.66822586034079501
6_201302260.519993760074878962023-12-1260.51977753521492798
98_201211151.47841513897102012023-08-31981.4784151389710201
61_201107170.104986876640422022-05-01610.104887770086008
102_201401267.9961618423156893E-32024-11-101027.9925190022139304E-3
16_201311090.270124257158293022024-08-24160.269614451334592
3_201108231.00050025012505992022-06-0731.0005002501250599
16_201210300.372314680367846982023-08-15160.37355248412401898
16_201310240.3220611916264092024-08-08160.322061191626409
102_201201039.1827364554637296E-32022-10-181029.1751621021764398E-3
3_201207071.0001000100012023-04-2230.99990000999899997
100_2012062412023-04-091001
98_201109031.49723012427012022-06-18981.49588631264024
61_201212230.108133826423582012023-10-08610.108167746541336
19_201402090.6282196255811032024-11-24190.62574306989550099
16_201210040.396825396825397032023-07-20160.39824771007566701
36_201210010.917852225791648052023-07-17360.91734703238235005
3_201110271.0002000400082022-08-1130.99960015993602602
36_201102141.007150770470342021-11-29361.0077597500755799
100_2013123012024-10-141001
14_201307029.99000999000999E-42024-04-16149.9896108047630491E-4
16_201311150.276625172890733022024-08-30160.27616680475006899
98_201205211.438228102977132023-03-06981.4386419220256099
100_2011061712022-04-011001
61_201206190.1078167115902972023-04-04610.107816711590297
36_201308260.990589400693412952024-06-10360.99147332936744004
16_201312010.25641683120082024-09-15160.25575447570332499
36_201310010.983284169124877042024-07-16360.98386462022825605
100_2012021712022-12-021001
103_201102100.1207787815836512021-11-251030.12078024035267799
19_201208130.6602839220864972023-05-29190.66308600225449199
16_201312260.2836959913756422024-10-10160.28376844494892201
103_201205180.120802126117422023-03-031030.120799207557198
102_201312198.1766148814390906E-32024-10-031028.1738078501250606E-3
14_201105310.001486436269044962022-03-15140.00148645836430122
103_201304300.120665106064628012024-02-131030.12067384273784799
102_201302047.7118840132644403E-32023-11-201027.7094463846551203E-3
3_201202181.000300090027012022-12-0331.000200040008
3_201206181.000900810729662023-04-0331.001001001001
19_201205140.634236062662522972023-02-27190.63163213744315305
14_201304031.2091898428053199E-32024-01-17141.2090875016624999E-3
103_201207210.120802126117422023-05-061030.12080212611742
103_201109020.120767112699870012022-06-171030.12078169915694401
14_201311266.7590402162892897E-42024-09-10146.7592229597285497E-4
100_2013111412024-08-291001
103_201307270.120673842737847992024-05-111030.120686950120084
61_201202080.1043090049964012022-11-23610.104253544620517
36_201101291.014404544532362021-11-13361.0148163182464001
85_201203230.266631115851220012023-01-06850.26614148081119898
3_201203301.0001000100012023-01-1331.001001001001
14_201201130.001434185445054282022-10-28140.0014340412717078
3_201211241.000400160064032023-09-0931.00030009002701
6_201109290.581767409389726042022-07-1460.58166589111214495
103_201108070.1208035854504162022-05-221030.120806504222187
85_201103160.266631115851220012021-12-29850.26729391639046302
103_201208280.1208108826443092023-06-131030.120799207557198
19_201306040.636091851663382024-03-19190.63207129764237402
102_201312248.3444592790387195E-32024-10-081028.3479422322397506E-3
103_201108250.1207685711870342022-06-091030.12078169915694401
36_201104250.963669654042593972022-02-07360.96450617283950602
103_201207080.1208065042221872023-04-231030.120810882644309
36_201309130.983380863408398032024-06-28360.98347757671125102
36_201210260.914578379367111952023-08-11360.91466203237903598
19_201202290.6662669065227532022-12-14190.67046597385182705
36_201312150.989707046714172982024-09-29360.98872849515522998
98_201102201.64609053497941992021-12-05981.6460905349794199
100_2012082512023-06-101001
98_201306071.44759698899826012024-03-22981.44801621778164
19_201306300.643086816720257032024-04-14190.64176614041843205
16_201205260.464231001346269992023-03-11160.46319885126684901
19_201204100.650195058517554992023-01-24190.64905562406698303
36_201107170.931358852565894012022-05-01360.93057882002605596
103_201112020.1207860757811842022-09-161030.12077732284986201
3_201305220.363636363636363982024-03-0630.36368926389292999
85_201108170.266616898179007022022-06-01850.26718679028508802
14_201307238.7260034904013996E-42024-05-07148.7266126780229005E-4
19_201108170.675447483958122042022-06-01190.67672734655207401
36_201301230.890789239265989962023-11-08360.89063056644103999
102_201304067.4749588877261203E-32024-01-201027.4775859361563696E-3
19_201108010.681152510046999952022-05-16190.68549492733753803
102_201307248.0379390724218298E-32024-05-081028.0321930296628902E-3
102_201109119.1504703341751797E-32022-06-261029.1426899622406906E-3
100_2013071612024-04-301001
98_201312051.54202004626062024-09-19981.54106950223455
98_201302101.45222189950623992023-11-26981.45095763203714
16_201310290.311973544643413982024-08-13160.31221705329545102
14_201303121.3075999408441799E-32023-12-26141.3074800936155699E-3
3_201109181.0002000400082022-07-0331.0008006405124099
16_201309020.340669074061457022024-06-17160.340495079846096
6_201306020.539054498409789032024-03-1760.539025442000862
98_201110051.48942508191838012022-07-20981.4887598630340899
103_201107300.120809423135005012022-05-141030.120812342188878
3_201301291.000900810729662023-11-1431.000100010001
61_201303100.1092430548727862023-12-24610.109159580390573
19_201205230.638936809149574962023-03-08190.64234326824254895
98_201107251.50852315583043992022-05-09981.5073861923424801
36_201310170.983477576711251022024-08-01360.98367106039740304
61_201307230.1025641025641032024-05-07610.102659918488025
98_201112121.45412243710920012022-09-26981.4539110206455399
6_201308290.559973121290177962024-06-1360.55981638022728497
19_201209120.6528267397832612023-06-28190.65410779696494004
100_2011022212021-12-071001
3_201203211.00050025012505992023-01-0431.000200040008
19_201110030.677506775067751032022-07-18190.67385444743935297
85_201206230.266631115851220012023-04-08850.26657425425852399
98_201206221.424907381020232023-04-07981.42490738102023
3_201307140.2785592913451632024-04-2830.27851274195794501
3_201207041.00050025012505992023-04-1931.0013016921998601
16_201401180.2571685740002572024-11-02160.25714212245107898
19_201209280.650575759547199042023-07-14190.65129607919760302
85_201212290.266602682022980992023-10-14850.26730820636193497
103_201301010.1206694742431012023-10-171030.120656370656371
3_201108271.0002000400082022-06-1131.00110121133247
61_201402119.8756653729544994E-22024-11-26619.8745926730522404E-2
36_201305230.874584572328144022024-03-07360.87420229041000097
6_201109300.582580833090591052022-07-1560.582750582750583
85_201202080.266602682022980992022-11-23850.26653162397718499
103_201401160.120666562088982024-10-311030.120659282318589
61_201308310.103034361959713992024-06-15610.102955862821608
14_201107300.001467351430667642022-05-14141.4674160271178501E-3
36_201207110.859475719810914972023-04-26360.85903272914698003
100_2011102112022-08-051001
36_201103051.012248203259442021-12-18361.01183851057371
103_201303080.1206767552434052023-12-221030.120662194121338
61_201201290.106054660572059012022-11-13610.106000699604617
19_201302240.625469101826370062023-12-10190.624492599762693
19_201301240.633512828634779982023-11-09190.63698324734059497
19_201210190.640943468786053022023-08-04190.64032784785810304
85_201306070.266645335039862992024-03-22850.26692291266282298
102_201206098.1727390117523994E-32023-03-251028.1723382694256497E-3
98_201109051.51929504709815012022-06-20981.5190642564180501
98_201208191.401148942132552023-06-04981.40114894213255
98_201301021.42816338189089012023-10-18981.4295925661186599
98_201308221.544878727019932024-06-06981.5453562046051601
103_201104050.120802126117422022-01-181030.12081380176871399
6_201305050.530138366113556032024-02-1860.53005406551468204
100_2013070412024-04-181001
36_201303080.886210563629918012023-12-22360.88573959255978696
6_201205210.498206456755679982023-03-0660.49825610363727002
3_201108021.000900810729662022-05-1731.000200040008
16_201103290.564047605617914012022-01-11160.56306306306306297
14_201108251.4616893416098101E-32022-06-09140.00146177459435755
85_201303270.266652445202923032024-01-10850.26707261704457402
102_201304137.4421373818560699E-32024-01-271027.4410353754262798E-3
36_201204290.899280575539567972023-02-12360.89952325267608202
100_2011102012022-08-041001
102_201312098.0424642110342604E-32024-09-231028.0391668207507004E-3
29_201105160.488281252022-02-28290.48828125
6_201104010.628417017532834972022-01-1460.62865405167536303
16_201108040.554323725055432042022-05-19160.55221160748798903
3_201307290.285714285714285982024-05-1330.285779606767261
100_2011081812022-06-021001
103_201203150.120781699156944012022-12-291030.120774405487989
61_201104090.106609808102344992022-01-22610.10662231178496399
103_201307010.120673842737847992024-04-151030.120678211548905
61_201203290.1029124215292792023-01-12610.102880658436214
19_201105220.688183882733465982022-03-06190.68422853232979797
98_201307201.45985401459853992024-05-04981.4587892049598801
100_2010123012021-10-141001
16_201104060.561797752808989032022-01-19160.56151384131618798
19_201105020.680272108843536952022-02-14190.67658998646820001
85_201301290.266638225255973032023-11-14850.26651031394914998
19_201106130.675401864109145042022-03-28190.670870790285791
19_201312160.641477965231894042024-09-30190.64168377823408596
85_201205180.266631115851220012023-03-03850.26646770411426102
102_201208217.9484937604324003E-32023-06-061027.9528554727574894E-3
6_201305220.529240539825351022024-03-0660.52943667937314698
14_201307228.7260034904013996E-42024-05-06140.00087259273479289
85_201112260.266602682022980992022-10-10850.26611315131193802
19_201106260.6718624025799522022-04-10190.672675904749092
14_201310087.1275837491090502E-42024-07-23147.1273297459106995E-4
6_201307140.563888575617457982024-04-2860.56388857561745798

Generated 2024-11-13 01:18:45.891 UTC