[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201212308.1692672167306603E-32023-10-131028.1691337450576704E-3
14_201212031.3436345314074599E-32023-09-16141.3436345314074599E-3
36_201308280.991571641051065992024-06-10360.99166997223324105
29_201103290.505101525406607022022-01-09290.50507601394009805
100_2013011512023-10-291001
98_201105091.59489633173843992022-02-19981.5959144589850001
85_201109020.266616898179007022022-06-15850.26670934016109199
100_2014021412024-11-271001
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
100_2011090812022-06-211001
103_201310110.1206767552434052024-07-241030.120678211548905
103_201309020.120673842737847992024-06-151030.120662194121338
16_201102250.548546352166757962021-12-08160.54794520547945202
14_201208090.001392272885485562023-05-23141.3924087822563701E-3
19_201105090.683200109312017022022-02-19190.68394774639217604
39_201103080.1538082933431772021-12-19390.15381775672183601
39_201105240.145482054788542012022-03-06390.14547782190604999
85_201205140.266631115851220012023-02-25850.26604943198446301
16_201102190.539956803455724052021-12-02160.53879310344827602
6_201109190.5855829478245592022-07-0260.58534301100444897
103_201104130.120781699156944012022-01-241030.120796289137998
6_201306230.543892091808985012024-04-0560.54404004134704298
98_201201111.40075640846056992022-10-24981.39958012596221
3_201305010.408163265306122012024-02-1230.40799673602611197
39_201101130.1537468097536982021-10-26390.15375626556782199
100_2012082612023-06-091001
98_201110151.45921494236100992022-07-28981.45751348199971
85_201201250.266616898179007022022-11-07850.266318676928813
85_201401130.266638225255973032024-10-26850.26729391639046302
6_201211120.492319810949193032023-08-2660.49212598425196902
16_201308170.349662575614532012024-05-30160.34868719271941101
36_201303010.883002207505519052023-12-13360.88370448921880496
19_201102240.686813186813187042021-12-07190.68823124569855498
85_201107060.266631115851220012022-04-18850.26683032259785999
102_201203060.00852951211190722022-12-181028.5303925089505097E-3
100_2011022212021-12-051001
14_201101310.001552674481794892021-11-13141.5527950310559001E-3
16_201102240.550994545154003032021-12-07160.55282215711205696
19_201211220.640000000000000012023-09-05190.63605139295255098
100_2013053112024-03-131001
14_201305101.1350737797956899E-32024-02-21141.1351253178350899E-3
85_201206250.266631115851220012023-04-08850.26600696938259799
19_201101050.683854202284073012021-10-18190.68474390577923905
3_201312260.281690140845069992024-10-0830.28176157335662599
14_201305220.001127395715896282024-03-04140.0011274465590331
103_201102200.120765654247931992021-12-031030.120768571187034
85_201110080.266602682022980992022-07-21850.26678761038337401
14_201110250.001448750452734522022-08-07140.00144872967414158
29_201104290.494682166707892022-02-09290.49487801256990099
3_201308270.279329608938547022024-06-0930.27931400480420099
39_201104260.146914069960480012022-02-06390.14689680499449101
103_201312210.1206694742431012024-10-031030.12066510606462801
6_201108220.591505974210340012022-06-0460.59140102903779102
103_201309290.1206752989730532024-07-121030.12068840667165499
36_201112050.840972163821377962022-09-17360.84132592966515196
98_201307231.45985401459853992024-05-05981.46134736226801
36_201303310.873896705409420992024-01-12360.87420229041000097
36_201104010.981354268891070032022-01-12360.98173964264677005
102_201207028.0904839727512501E-32023-04-151028.0927100867538501E-3
3_201105021.00050025012505992022-02-1230.99970008997300797
103_201205020.1208035854504162023-02-131030.120799207557198
103_201205170.120797748329971012023-02-281030.120810882644309
14_201101061.5704750687082799E-32021-10-19141.5702531248037201E-3
6_201111300.531886601776501042022-09-1260.53171691391503195
36_201208200.846883468834688012023-06-03360.84666836000338697
16_201102140.553434058331950032021-11-27160.55404731564075604
14_201106030.001486436269044962022-03-16141.4863039322102699E-3
85_201106130.266616898179007022022-03-26850.26611315131193802
16_201304080.397946595566875012024-01-20160.39888312724371799
61_201201030.1054974733355142022-10-16610.10547521859739099
19_201107130.664982045484772022022-04-25190.66489361702127703
16_201109070.555895269331257992022-06-20160.55589526933125799
16_201105310.559284116331095982022-03-13160.56053811659192798
19_201309160.630835225839010972024-06-29190.62802235759592995
102_201102199.5872681079526394E-32021-12-021029.5811137086574908E-3
16_201211170.362082699688609012023-08-31160.36338529743086601
100_2012012612022-11-081001
85_201202070.266602682022980992022-11-20850.26663822525597303
100_2012091812023-07-021001
61_201202280.1010407194099222022-12-11610.10102132560183499
14_201110231.4492753623188399E-32022-08-05140.00144925456866633
39_201105190.145949180495351992022-03-01390.14595770145811701
14_201209060.001380834023750352023-06-20140.00138083402375035
85_201104100.266616898179007022022-01-21850.266021122077093
61_201310269.9850224663005499E-22024-08-08610.0997615698480631
102_201307218.0573684634598301E-32024-05-031028.0630205687654694E-3
19_201212150.629405840886202992023-09-28190.63151247237132901
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
14_201101101.5661707126076699E-32021-10-23141.5659745059350401E-3
6_201209190.516528925619834992023-07-0360.51652892561983499
16_201206270.437847541486054982023-04-10160.43687199650502401
98_201201271.448225923244032022-11-09981.44738746562455
19_201106020.672811680010764972022-03-15190.67508269763046003
19_201206290.646454198720020972023-04-12190.64528618442279195
100_2013100512024-07-181001
14_201310027.2621641249092197E-42024-07-15147.2617954978175005E-4
36_201211170.9138261902586132023-08-31360.91457837936711195
14_201303210.001300813008130082024-01-02141.3008806962313501E-3
61_201308010.1039058197649652024-05-14610.103810898068079
103_201110150.1207787815836512022-07-281030.12076565424793199
98_201310021.53893505694062024-07-15981.53798831128883
3_201104111.00050025012505992022-01-2231.0013016921998601
102_201103300.009178859251372242022-01-101029.1858574538640301E-3
100_2014022812024-12-111001
98_201108311.50082545399969992022-06-13981.5010507355148599
16_201101280.539956803455724052021-11-10160.538213132400431
6_201205070.496031746031745992023-02-1860.49613018456042901
85_201310210.266638225255973032024-08-03850.26692291266282298
61_201304170.109914266871842024-01-29610.109878035380727
6_201309030.556421099488093042024-06-1660.55660692419013702
102_201402138.1566068515497598E-32024-11-261028.1507563901930102E-3
100_2013041812024-01-301001
61_201311170.09802960494069212024-08-30619.8000784006272004E-2
19_201104010.686813186813187042022-01-12190.69122831271168905
100_2012031412022-12-261001
36_201111060.858000858000858012022-08-19360.85748585148345102
98_201309221.53115908742918012024-07-05981.5309246785058199
61_201106030.1063818470016282022-03-16610.106269925611052
36_201306140.900009000090000952024-03-27360.89960417416336802
61_201103300.106079411047109992022-01-10610.10614697109618
100_2013122412024-10-061001
16_201212260.355656720133727012023-10-09160.35448422545196701
36_201111020.852514919011083012022-08-15360.85244224703776295
14_201107051.4677821811243199E-32022-04-17141.4675885275082601E-3
16_201106180.550691117352277052022-03-31160.55160240498648605
85_201102050.266631115851220012021-11-18850.26619815790874701
102_201211198.2994439372561998E-32023-09-021028.3030272837476497E-3
102_201107170.009265264523302142022-04-291029.2586591609803096E-3
61_201108020.100960130844332022-05-15610.10088781275222
85_201106090.266602682022980992022-03-22850.26615564782284701
100_2012021212022-11-251001
61_201211290.1075673640617442023-09-12610.107677398514052
3_201208211.000400160064032023-06-0431.0005002501250599
100_2013070212024-04-141001
100_2011010112021-10-141001
14_201107011.4703503844966301E-32022-04-13140.001470220896279
85_201203270.266631115851220012023-01-08850.26634705020641902
19_201103040.689322396084648962021-12-15190.69401068776459196
102_201203050.00852951211190722022-12-171028.5262395020676094E-3
19_201107040.668136567114318012022-04-16190.66822586034079501
100_2012012512022-11-071001
85_201311270.266616898179007022024-09-09850.26615564782284701
16_201112040.532509718302359052022-09-16160.53025080863248297
3_201107041.00050025012505992022-04-1631.0014019627478501
14_201104011.5174506828528099E-32022-01-12140.00151758885482745
36_201104200.958129730765545972022-01-31360.95776266641126295
6_201204210.508931752252023032023-02-0260.50913904587342795
3_201102211.000400160064032021-12-0431.000100010001
61_201111150.1058033116436542022-08-28610.10585483068519801
19_201304270.626174076393236972024-02-08190.62270377981194303
103_201303070.1206752989730532023-12-191030.120681124265354
102_201306297.8351484760636192E-32024-04-111027.8362597845498694E-3
98_201111021.39606310205221012022-08-15981.39567341242149
3_201304170.465137913391320992024-01-2930.465008137642409
6_201111260.534502111283340022022-09-0860.53424511165722799
36_201203050.934317481080070962022-12-17360.933881210310049
61_201107110.1046912132664712022-04-23610.10462549304763601
85_201310130.266631115851220012024-07-26850.26684456304202803
103_201401150.120666562088982024-10-281030.12067093037287301
6_201107060.573986913098381012022-04-1860.57418465778594396
16_201312110.2571685740002572024-09-23160.25714212245107898
14_201305271.1750881316098701E-32024-03-09140.00117503303899147
6_201302280.518295843267337022023-12-1260.51826898160145096
103_201103080.1207685711870342021-12-191030.120774405487989
16_201402190.280112044817927012024-12-02160.27995520716685302
19_201202110.661244462077629992022-11-24190.66379024228343797
100_2011071112022-04-231001
98_201211181.476886722788362023-09-01981.4753614635585699
61_201110100.1082497104320252022-07-23610.108307159103217
85_201108040.266631115851220012022-05-17850.26630449255678901
100_2011081012022-05-231001
29_201104200.489883897516289022022-01-31290.48978792182984798
85_201110010.266616898179007022022-07-14850.26607774791794198
6_201305250.531208499335989022024-03-0760.53118028258790995
98_201109021.496781918874422022-06-15981.49678191887442
14_201101010.001572945340149432021-10-14140.00157316829329646
3_201201131.0002000400082022-10-2631
36_201104040.985221674876846982022-01-15360.98493056239535104
3_201103291.00623867981484992022-01-0931.00603621730382
100_2012022112022-12-041001
36_201305170.879043600562588012024-02-28360.87888908419757406
102_201208068.0321285140562294E-32023-05-201028.0316124265107508E-3
16_201310010.320512820512820982024-07-14160.32144005143040799
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201312050.5542929992794192024-09-1760.55426227690943397
102_201101219.7262072654768304E-32021-11-031029.7304660893256806E-3
100_2013070912024-04-211001
103_201110220.1207700297094272022-08-041030.120778781583651
103_201307250.120670930372873012024-05-071030.12068403712241001
16_201306010.430311114936099032024-03-14160.43122035360069
85_201106120.266616898179007022022-03-25850.266794728136172
102_201401160.008051529790660232024-10-291028.0504991712011097E-3
98_201203141.46070698217936992022-12-26981.46177459435755
100_2011071412022-04-261001
3_201109131.00050025012505992022-06-2631
61_201209210.1095458230177682023-07-05610.10945829091824601
61_201108250.1055687516495122022-06-07610.105642358360008
16_201303240.395069532237673992024-01-05160.39432176656151402
85_201212310.266631115851220012023-10-14850.26663822525597303
100_2011072912022-05-111001
85_201109150.266602682022980992022-06-28850.26646770411426102
19_201111250.666488936283658022022-09-07190.667289470172161
36_201105030.971722864639005042022-02-13360.97228974234321797
102_201209048.1267777326290095E-32023-06-181028.1317407048104896E-3
61_201302190.109445113275691992023-12-03610.109565026843432
3_201204151.0001000100012023-01-2731.00030009002701
16_201208260.391205695954932992023-06-09160.39001560062402502
61_201207030.1106696621255222023-04-16610.110656191213898
16_201402010.248040480206370012024-11-14160.247831474597274
102_201304217.8659639738850005E-32024-02-021027.8630569993001897E-3
36_201101251.01317122593717992021-11-07361.0137875101378799
6_201109210.585823081429407982022-07-0460.58554865909357101
85_201306060.266645335039862992024-03-19850.26606358919781797
98_201310261.553518719900572024-08-08981.5518311607697099
61_201303210.1088068243640242024-01-02610.10885064602858401
19_201310080.642178268687388032024-07-21190.63914099450338702
102_201201129.0320366339405895E-32022-10-251029.0371789542176492E-3
103_201202230.1207933708598072022-12-061030.12079774832997101
100_2011041412022-01-251001
36_201110240.869036238811157992022-08-06360.86979211968339598
36_201308270.991375037176563942024-06-09360.99058940069341295
100_2012012212022-11-041001
3_201105111.00050025012505992022-02-2131.0007004903432399
14_201306220.001066098081023452024-04-04140.00106607546385743
3_201102061.000400160064032021-11-1931.0007004903432399
100_2013012212023-11-051001
85_201308140.266638225255973032024-05-27850.26665955574518002
100_2012071912023-05-021001
6_201209010.514562107646392992023-06-1560.51437683246746602
6_201301190.517705529095050962023-11-0260.51762513587659797
61_201311209.8116169544741005E-22024-09-02619.8125797272102799E-2
98_201103051.64365548980934012021-12-16981.6414970453053199
98_201304041.42816338189089012024-01-16981.4295925661186599
14_201201290.001432151808091662022-11-11141.4321109931847301E-3
14_201105131.4942099364960799E-32022-02-23140.00149441112654838
6_201212060.509995920032640052023-09-1960.509813917919959
36_201202270.951655881233345992022-12-10360.95219958103218405
19_201306080.637836458731981032024-03-21190.63588960956378004
61_201108070.1005267602235722022-05-20610.100593501659793
6_201208110.518995225243928052023-05-2560.51915688921192005
61_201206170.1078830116621542023-03-31610.107841128449568
16_201112070.529941706412294992022-09-19160.53081373745952598
85_201110070.266602682022980992022-07-20850.26626194850493901
100_2011061412022-03-271001
100_2014022312024-12-061001
39_201102180.157106722596662021-12-01390.15712894000817099
16_201107110.5431830526887562022-04-23160.54083288263926399
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
14_201205291.4089468122578401E-32023-03-12140.00140898651599904
61_201306060.107664646160142024-03-19610.107585880429052

Generated 2024-11-10 04:47:59.860 UTC