[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201311280.986874568242375962024-09-10360.98765432098765404
102_201201219.0598584850104594E-32022-11-031029.0551002852356597E-3
100_2012021412022-11-271001
85_201110270.266602682022980992022-08-09850.26599281819390902
61_201205240.1068844258703062023-03-07610.106791969243913
98_201105241.57903047528817012022-03-06981.57678965625985
98_201311291.552072016141552024-09-11981.5518311607697099
103_201205210.1208108826443092023-03-041030.120822559988401
103_201106020.1207700297094272022-03-151030.120772946859903
6_201211120.492319810949193032023-08-2660.49212598425196902
3_201301251.000900810729662023-11-0831.00030009002701
103_201102220.1207700297094272021-12-051030.12077732284986201
19_201307290.646328852119959052024-05-11190.64834024896265596
16_201102150.553434058331950032021-11-28160.553097345132743
36_201203240.928936367858801962023-01-05360.92962721948498706
102_201302057.7208153180975897E-32023-11-191027.7229619103518603E-3
100_2011071612022-04-281001
3_201312070.2770159838222672024-09-1930.27696994876055903
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201210300.514694528797159052023-08-1360.51493305870236905
100_2011020912021-11-221001
19_201208010.655909746818837962023-05-15190.65750542441975102
36_201209180.883548330093655962023-07-02360.88425148112123098
6_201309160.539083557951482992024-06-2960.53905449840978903
100_2012092212023-07-061001
85_201206110.266631115851220012023-03-25850.266226505510889
100_2013050612024-02-171001
98_201211221.47362216327734012023-09-05981.4721036360959801
100_2012060612023-03-201001
61_201309040.1029346673666222024-06-17610.10289230262684
102_201111209.1768376617417605E-32022-09-021029.1723764710198805E-3
19_201303070.620001240002480032023-12-19190.622161388664219
36_201106200.897585495018400012022-04-02360.89790787465206101
3_201401100.283286118980169982024-10-2330.283221932706469
102_201203048.4695519607012795E-32022-12-161028.4765948501295593E-3
102_201208138.0147471347278999E-32023-05-271028.0188603595656993E-3
100_2014020812024-11-211001
16_201209120.407331975560080992023-06-26160.408496732026144
19_201310200.635849176575316032024-08-02190.632631112798127
61_201111170.106100795755967992022-08-30610.106113180318127
98_201310121.534212948757292024-07-25981.5328019619865101
61_201110030.107561579003982022-07-16610.10756157900398
98_201306281.44990575612584992024-04-10981.4486455164421299
16_201308100.350262697022767022024-05-23160.350643430695326
103_201211160.1206752989730532023-08-301030.120662194121338
19_201309100.629287017808823012024-06-23190.62601727807687502
16_201110100.548486178148311022022-07-23160.55066079295154202
6_201201300.544602984424354952022-11-1260.54463264528075805
36_201102041.008064516129032021-11-17361.00836946657255
29_201102030.516155672550841052021-11-16290.51612903225806495
3_201209111.00150225338006992023-06-2531.001001001001
36_201101061.03124677735382012021-10-19361.0302905419328201
98_201104301.57282164202578992022-02-10981.57207986165697
16_201205190.4599181345720462023-03-02160.46019328117809499
16_201208310.400000000000000022023-06-14160.40128410914927798
6_201210110.529661016949153022023-07-2560.52949274594938001
19_201311300.631113916061848972024-09-12190.63484002031488096
85_201206180.266616898179007022023-04-01850.26702269692923902
100_2011031712021-12-281001
103_201204140.1207875347264162023-01-261030.12077732284986201
100_2013042512024-02-061001
103_201206210.1207992075571982023-04-041030.120791911773588
100_2013112712024-09-091001
19_201110250.676818950930626052022-08-07190.67576699553993802
14_201302261.3105989843644199E-32023-12-10141.3104957605462101E-3
85_201201120.266602682022980992022-10-25850.26705122042407697
36_201309260.978377849525487012024-07-09360.97828213656818597
16_201308280.347065560684413022024-06-10160.34782608695652201
19_201102060.680272108843536952021-11-19190.68418171866447697
61_201103230.105820105820105992022-01-03610.10579771476936101
3_201302041.000900810729662023-11-1831.0008006405124099
36_201305300.879275477006945972024-03-12360.87966220971147102
85_201204010.266631115851220012023-01-13850.26725105564167001
61_201203090.1024076027404272022-12-21610.102364622786365
19_201103110.695603784084585012021-12-22190.69261670591494695
14_201306120.001186239620403322024-03-25140.00118623962040332
61_201305080.1104923539291082024-02-19610.11060723371308499
6_201309240.534502111283340022024-07-0760.53435930319546898
100_2013101312024-07-261001
19_201402110.6321911746112022024-11-24190.63063631203884696
19_201208050.656211037469650042023-05-19190.65772165219679002
98_201202201.50172698603393992022-12-03981.49992500374981
16_201303210.397487876619762982024-01-02160.39824771007566701
19_201304030.628772635814888962024-01-15190.62542998311339004
61_201111190.1057742143620232022-09-01610.105832424938353
36_201110080.899604174163368022022-07-21360.89984702600557898
85_201211260.266588467382900982023-09-09850.26627612834509401
6_201309170.539403419817682032024-06-3060.53954893708859397
98_201306051.44654997830174992024-03-18981.4478065730418399
98_201306071.44759698899826012024-03-20981.44801621778164
36_201304080.8754267705506432024-01-20360.87596355991590802
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
36_201301200.894694461841280992023-11-03360.89533530307099995
36_201304200.876731544800982032024-02-01360.87734690296543305
85_201310050.266631115851220012024-07-18850.26710115120596201
98_201209091.427959445951732023-06-23981.42775556824672
85_201301150.266638225255973032023-10-29850.265978668510785
19_201308050.6576351440220972024-05-18190.65466448445171899
6_201106010.598050355839962022022-03-1460.59794307581918205
85_201101020.266616898179007022021-10-15850.26591501356166602
102_201106169.1887357126645593E-32022-03-291029.1889890182392207E-3
102_201304167.4911978425350198E-32024-01-281027.4954146800694701E-3
98_201301021.42816338189089012023-10-16981.4295925661186599
102_201105129.3655758892614294E-32022-02-221029.3654004645238598E-3
19_201202060.6589351607801792022-11-19190.65646950699140005
39_201104300.1475579164822192022-02-10390.14754049986721399
103_201201180.1207992075571982022-10-311030.12080942313500501
6_201304010.517089818501473952024-01-1360.51708981850147395
102_201303047.5420469115317903E-32023-12-161020.00753971545113887
3_201305110.3378378378378382024-02-2230.33778078027360198
36_201402120.987361769352291032024-11-25360.98784945174355399
103_201204020.1208065042221872023-01-141030.12079774832997101
98_201310251.55545185876496992024-08-07981.55666251556663
19_201203070.661463156502183012022-12-19190.65737575598211895
36_201401090.996909580301067022024-10-22360.997307270370001
6_201202090.556544968833482032022-11-2260.55660692419013702
85_201311290.266645335039862992024-09-11850.266021122077093
36_201201200.879894412670479962022-11-02360.88066930867459303
98_201401211.54559505409583012024-11-03981.5475085112968101
98_201211091.471020888496622023-08-23981.47253718156383
103_201101190.1214034235765452021-11-011030.121403423576545
103_201303020.1206767552434052023-12-141030.12067093037287301
61_201103140.1040593554563522021-12-25610.104124366142921
61_201110210.1077621043783742022-08-03610.107724956640705
3_201208011.00050025012505992023-05-1531.00090081072966
100_2012062812023-04-111001
103_201209280.1208006668196812023-07-121030.120806504222187
6_201307240.571134844936890042024-05-0660.57106961338587203
100_2013070612024-04-181001
61_201208130.1106439477760572023-05-27610.11070641765103099
61_201105110.1084598698481562022-02-21610.10856584518510499
14_201109151.4545245093925199E-32022-06-28141.4545245093925199E-3
3_201304180.465137913391320992024-01-3030.46528941001302798
14_201309127.5131480090157802E-42024-06-25147.5131480090157802E-4
36_201402050.983284169124877042024-11-18360.98280098280098305
29_201104040.503676840938854012022-01-15290.50362610797743801
103_201101040.1207962891379982021-10-171030.120796289137998
19_201310230.641395676993137042024-08-05190.64482847562548395
3_201202141.001702894921372022-11-2731.001001001001
3_201201071.000400160064032022-10-2030.99960015993602602
85_201212010.266616898179007022023-09-14850.26732249786141998
39_201101230.1547197252177682021-11-05390.154724513004595
14_201207030.001397526378310392023-04-16140.00139735081847728
85_201402130.266616898179007022024-11-26850.26626194850493901
14_201311296.9954529555788696E-42024-09-11146.9954529555788696E-4
14_201308028.1900081900081905E-42024-05-15148.1904777505671905E-4
19_201311070.631951466127402052024-08-20190.62893081761006298
6_201204300.4939003309132222023-02-1160.493900330913222
103_201102180.120764195831222021-12-011030.12077732284986201
61_201207200.1092776745710852023-05-03610.109361329833771
3_201211221.000400160064032023-09-0531.000100010001
14_201206040.001406450177416662023-03-18140.00140658846034827
61_201308020.103289779476320992024-05-15610.10333887918651601
16_201308270.347065560684413022024-06-09160.346632465596728
85_201110250.266602682022980992022-08-07850.26627612834509401
39_201105230.145482054788542012022-03-05390.14549475491408501
19_201212270.623752495009979982023-10-10190.626213288245977
14_201202171.4280614066404899E-32022-11-30140.00142812259004313
103_201304040.1206752989730532024-01-161030.120676755243405
36_201402250.974563882662508042024-12-08360.97446891444162897
36_201402030.989609104403760042024-11-16360.988924050632911
61_201312030.1001331771255772024-09-15610.100051026023272
16_201108220.555493834018441992022-06-04160.55404731564075604
103_201112160.1207992075571982022-09-281030.120787534726416
36_201305180.880824451686779032024-02-29360.88136788295434498
16_201311060.283189850475759012024-08-19160.28344671201814098
14_201112171.4409221902017301E-32022-09-29140.00144098448059714
61_201101050.107238605898122992021-10-18610.10726161106939799
100_2012072812023-05-111001
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201212290.519507506883474022023-10-1260.51972350709422599
16_201201130.508130081300813052022-10-26160.50709939148073002
29_201105120.493559054340852012022-02-22290.493388592855733
98_201211291.448225923244032023-09-12981.4486455164421299
3_201401190.2770159838222672024-11-0130.277077387714389
29_201105220.489931899465973992022-03-04290.489691983742226
6_201301300.519291686140105012023-11-1360.51953449709060695
100_2012011512022-10-281001
16_201212310.379146919431279982023-10-14160.38037276531000402
98_201312251.59007791381778012024-10-07981.5893197711379501
19_201309200.631074088097942962024-07-03190.62952470884482203
100_2013121812024-09-301001
14_201102121.5426147319706901E-32021-11-25140.00154275752479983
16_201111170.539665407447383012022-08-30160.54054054054054101
39_201102200.157220344312553992021-12-03390.157230232229053
16_201401140.261096605744125022024-10-27160.26109660574412502
61_201202030.1060220525869382022-11-16610.10608953957139799
98_201106101.58077774264938012022-03-23981.58202816010125
61_201209030.1090524433199932023-06-17610.109040552181356
103_201104120.120781699156944012022-01-231030.120778781583651
3_201205251.0002000400082023-03-0831.0008006405124099
98_201211301.448016217781642023-09-13981.4478065730418399
61_201110110.1082497104320252022-07-24610.108225108225108
36_201212110.8930963650977942023-09-24360.89333571556190805
36_201211250.902445627650933952023-09-08360.90260853867677604
3_201302101.006137438374082023-11-2431.0057326762546499
14_201401137.1428571428571396E-42024-10-26147.1432296112582995E-4
100_2012101812023-08-011001
14_201203060.001429183935972562022-12-18141.4292249927431099E-3
102_201110209.4447435279894996E-32022-08-021029.4520638581434297E-3
3_201208071.00050025012505992023-05-2131.0012014417300801
100_2013072312024-05-051001
16_201107210.558035714285713972022-05-03160.55555555555555602
100_2014020612024-11-191001
29_201106260.460808257683977982022-04-08290.46085073044840802
98_201208091.41302811925956992023-05-23981.41482739105829
98_201210191.44362638949042023-08-02981.4415453366008399
100_2012051712023-02-281001
14_201309217.3909830007391005E-42024-07-04147.3909830007391005E-4
14_201205151.4129085301385401E-32023-02-26141.4130682530336101E-3
19_201211270.639672487686305022023-09-10190.64226075786769399
61_201109040.106951871657753992022-06-17610.10699764605178699
100_2014010412024-10-171001
3_201212061.000400160064032023-09-1930.99960015993602602
6_201111200.534102440848154952022-09-0260.53384582532564595
85_201105010.266638225255973032022-02-11850.26705122042407697
36_201101201.02259944779630012021-11-02361.02228583111838
103_201106110.1207685711870342022-03-241030.12076419583122
100_2011070412022-04-161001
6_201312170.557724484104851982024-09-2960.55769338017957704
98_201206101.439677512237262023-03-24981.4402995823131199
36_201109280.903505601734731052022-07-11360.90358724134815205
102_201302287.5705958058899202E-32023-12-121027.5666489354859904E-3
103_201311100.120668018148472024-08-231030.12067384273784799
3_201210231.001101211332472023-08-0631.000200040008
19_201110210.677369098421729992022-08-03190.67517385726824697
103_201211270.1206782115489052023-09-101030.12068403712241001
102_201209248.2010907450690892E-32023-07-081020.00820209973753281
16_201106100.559002739113422022022-03-23160.56053811659192798
3_201112041.0002000400082022-09-1630.99930048965724005
14_201106220.001475688257313992022-04-04141.4758404911597201E-3
16_201201010.512295081967212962022-10-14160.50994390617032104
61_201312019.9910080927165607E-22024-09-13619.9870168780585203E-2
103_201311210.120666562088982024-09-031030.120654914877958
98_201204041.44613159797541992023-01-16981.44571345959231
103_201209130.1208108826443092023-06-271030.120800666819681
61_201304170.109914266871842024-01-29610.109878035380727
16_201111190.539898499082173022022-09-01160.54259359739555102
100_2012011212022-10-251001
98_201210281.47123731057822023-08-11981.47188695908154
61_201111200.1057742143620232022-09-02610.105720538328981
98_201105041.57505118916365012022-02-14981.57455518815935
36_201204170.935366195865681042023-01-29360.93589143659335505
19_201203260.661944793804197022023-01-07190.66220780080789399
61_201206030.107506074093185992023-03-17610.10745870899107
36_201111200.872371979412021052022-09-02360.87183958151700103
100_2013082912024-06-111001
36_201306060.889205050684688032024-03-19360.88857295183934604
19_201206280.644662197008767042023-04-11190.64838228619594096
100_2012082912023-06-121001

Generated 2024-11-10 04:19:21.547 UTC