[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 184 < SKIP 1500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110907 | 9.1854440105853096E-3 | 2022-06-22 | 102 | 9.1845919285806106E-3 |
| 36_20110819 | 0.95147478591817303 | 2022-06-03 | 36 | 0.95156532495955903 |
| 100_20111225 | 1 | 2022-10-09 | 100 | 1 |
| 6_20110317 | 0.63645621181262702 | 2021-12-30 | 6 | 0.63613231552162897 |
| 103_20111009 | 0.12076419583122 | 2022-07-24 | 103 | 0.12075252976549899 |
| 103_20110610 | 0.120775864151308 | 2022-03-25 | 103 | 0.120788993706893 |
| 29_20110429 | 0.49468216670789 | 2022-02-11 | 29 | 0.49487801256990099 |
| 102_20110206 | 9.7276264591439707E-3 | 2021-11-21 | 102 | 9.7354868230185906E-3 |
| 6_20130705 | 0.55648302726766796 | 2024-04-19 | 6 | 0.55657594478766603 |
| 85_20131116 | 0.26663111585122001 | 2024-08-31 | 85 | 0.26727962794675802 |
| 100_20121211 | 1 | 2023-09-26 | 100 | 1 |
| 19_20110108 | 0.68124531643844899 | 2021-10-23 | 19 | 0.67851811643370896 |
| 100_20121205 | 1 | 2023-09-20 | 100 | 1 |
| 16_20120425 | 0.48947626040137099 | 2023-02-08 | 16 | 0.49019607843137297 |
| 98_20120313 | 1.4607069821793699 | 2022-12-27 | 98 | 1.4592149423610099 |
| 3_20120618 | 1.00090081072966 | 2023-04-03 | 3 | 1.001001001001 |
| 100_20120906 | 1 | 2023-06-22 | 100 | 1 |
| 36_20130111 | 0.883314194859111 | 2023-10-27 | 36 | 0.88284629645978596 |
| 19_20110222 | 0.68582401755709499 | 2021-12-07 | 19 | 0.68998827019940701 |
| 103_20110808 | 0.120807963660965 | 2022-05-23 | 103 | 0.12079774832997101 |
| 85_20130712 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26611315131193802 |
| 85_20120912 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26690154002188599 |
| 61_20120118 | 0.106192058957831 | 2022-11-02 | 61 | 0.106303816307005 |
| 85_20130601 | 0.26664533503986299 | 2024-03-16 | 85 | 0.26721534884963799 |
| 100_20120417 | 1 | 2023-01-31 | 100 | 1 |
| 3_20130813 | 0.26178010471204199 | 2024-05-28 | 3 | 0.26171844329869898 |
| 19_20120522 | 0.63938618925831203 | 2023-03-07 | 19 | 0.63702382469104402 |
| 98_20110102 | 1.61681487469685 | 2021-10-17 | 98 | 1.61655350792111 |
| 61_20111121 | 0.10558547143913 | 2022-09-05 | 61 | 0.10568701846352201 |
| 14_20120323 | 0.00142514517597621 | 2023-01-06 | 14 | 0.00142511044605957 |
| 98_20120101 | 1.4234875444839901 | 2022-10-16 | 98 | 1.4220705346985201 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-01-10 | 14 | 1.2627699186485699E-3 |
| 16_20121005 | 0.391588675255512 | 2023-07-21 | 16 | 0.39155800931908102 |
| 103_20120813 | 0.120810882644309 | 2023-05-29 | 103 | 0.120812342188878 |
| 36_20110603 | 0.94670074789359104 | 2022-03-18 | 36 | 0.94598429666067596 |
| 103_20120519 | 0.120803585450416 | 2023-03-04 | 103 | 0.120810882644309 |
| 103_20110118 | 0.121403423576545 | 2021-11-02 | 103 | 0.121403423576545 |
| 61_20130916 | 0.10161878728139299 | 2024-07-01 | 61 | 0.10161672204777999 |
| 100_20121005 | 1 | 2023-07-21 | 100 | 1 |
| 100_20110723 | 1 | 2022-05-07 | 100 | 1 |
| 36_20111012 | 0.90211998195760001 | 2022-07-27 | 36 | 0.90277150853119104 |
| 103_20120606 | 0.120799207557198 | 2023-03-22 | 103 | 0.12080212611742 |
| 100_20110715 | 1 | 2022-04-29 | 100 | 1 |
| 102_20110914 | 9.1260943327866797E-3 | 2022-06-29 | 102 | 9.1298353890679404E-3 |
| 100_20130213 | 1 | 2023-11-29 | 100 | 1 |
| 3_20120213 | 1.00170289492137 | 2022-11-28 | 3 | 1.00270730973629 |
| 36_20111212 | 0.83991264908449503 | 2022-09-26 | 36 | 0.839278220730172 |
| 36_20140124 | 0.97247884858504297 | 2024-11-08 | 36 | 0.97219521679953302 |
| 19_20111121 | 0.665646009452173 | 2022-09-05 | 19 | 0.66952329941081901 |
| 85_20110528 | 0.26663111585122001 | 2022-03-12 | 85 | 0.26623359335481001 |
| 36_20120817 | 0.84983428231494895 | 2023-06-02 | 36 | 0.84990651028386899 |
| 6_20120606 | 0.51469452879715905 | 2023-03-22 | 6 | 0.51472102120650598 |
| 36_20110801 | 0.96562379297025902 | 2022-05-16 | 36 | 0.96646370928771597 |
| 6_20130812 | 0.56350726924377303 | 2024-05-27 | 6 | 0.56360254748351502 |
| 98_20130922 | 1.5311590874291801 | 2024-07-07 | 98 | 1.5309246785058199 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-11-10 | 14 | 1.3306367535976099E-3 |
| 100_20110819 | 1 | 2022-06-03 | 100 | 1 |
| 6_20120830 | 0.50823338076844904 | 2023-06-15 | 6 | 0.50810426299476696 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-05-03 | 14 | 0.00147212552402148 |
| 102_20110211 | 0.009765625 | 2021-11-26 | 102 | 9.7564783015922606E-3 |
| 103_20120907 | 0.120800666819681 | 2023-06-23 | 103 | 0.120793370859807 |
| 85_20111113 | 0.26660268202298099 | 2022-08-28 | 85 | 0.26664533503986299 |
| 16_20130415 | 0.40711639457720999 | 2024-01-29 | 16 | 0.40551500405515001 |
| 100_20131030 | 1 | 2024-08-14 | 100 | 1 |
| 102_20110318 | 9.2739516029561597E-3 | 2021-12-31 | 102 | 9.2745450835636494E-3 |
| 61_20131004 | 0.101773919415411 | 2024-07-19 | 61 | 0.10170870626525599 |
| 3_20120524 | 1.000200040008 | 2023-03-09 | 3 | 0.999400359784129 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-11-04 | 14 | 1.4331780723754899E-3 |
| 98_20121203 | 1.43328077970474 | 2023-09-18 | 98 | 1.43328077970474 |
| 61_20120704 | 0.110669662125522 | 2023-04-19 | 61 | 0.11072970878086601 |
| 102_20130722 | 8.0392314494734298E-3 | 2024-05-06 | 102 | 8.0334835594759006E-3 |
| 103_20111007 | 0.12076419583122 | 2022-07-22 | 103 | 0.120751071665761 |
| 61_20120416 | 0.10354968313797 | 2023-01-30 | 61 | 0.10351966873706001 |
| 102_20120919 | 8.0762397027943807E-3 | 2023-07-05 | 102 | 8.0723280594123294E-3 |
| 16_20120412 | 0.49125564943996902 | 2023-01-26 | 16 | 0.48902146804244701 |
| 29_20110413 | 0.49820645675567998 | 2022-01-26 | 29 | 0.49838026414154002 |
| 98_20130826 | 1.5530361857431301 | 2024-06-10 | 98 | 1.5540015540015499 |
| 61_20121108 | 0.10649627263045799 | 2023-08-24 | 61 | 0.10638297872340401 |
| 98_20121011 | 1.4446691707599 | 2023-07-27 | 98 | 1.4438348252959901 |
| 100_20110113 | 1 | 2021-10-28 | 100 | 1 |
| 39_20110114 | 0.153867458571187 | 2021-10-29 | 39 | 0.15384852074647301 |
| 98_20130626 | 1.46305779078274 | 2024-04-10 | 98 | 1.46113383985973 |
| 19_20110113 | 0.67833401166734497 | 2021-10-28 | 19 | 0.67920940025809995 |
| 100_20121213 | 1 | 2023-09-28 | 100 | 1 |
| 85_20110809 | 0.26663111585122001 | 2022-05-24 | 85 | 0.26732249786141998 |
| 61_20130816 | 0.10004301849795399 | 2024-05-31 | 61 | 0.10008006405124099 |
| 85_20130823 | 0.26663822525597303 | 2024-06-07 | 85 | 0.266127315307643 |
| 6_20130412 | 0.51334702258726905 | 2024-01-26 | 6 | 0.51358430486364304 |
| 98_20130911 | 1.56470035988108 | 2024-06-26 | 98 | 1.5649452269170601 |
| 14_20121220 | 1.3422818791946299E-3 | 2023-10-05 | 14 | 1.3422280099093999E-3 |
| 16_20110624 | 0.55187637969094905 | 2022-04-08 | 16 | 0.55432372505543204 |
| 36_20120812 | 0.84438064679557601 | 2023-05-28 | 36 | 0.84388185654008396 |
| 19_20140130 | 0.63023886052814004 | 2024-11-14 | 19 | 0.62770698637875799 |
| 100_20140126 | 1 | 2024-11-10 | 100 | 1 |
| 85_20110405 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26670934016109199 |
| 98_20111111 | 1.46327187591454 | 2022-08-26 | 98 | 1.46477222791856 |
| 100_20130428 | 1 | 2024-02-11 | 100 | 1 |
| 100_20130415 | 1 | 2024-01-29 | 100 | 1 |
| 103_20120321 | 0.120799207557198 | 2023-01-04 | 103 | 0.120788993706893 |
| 14_20130613 | 0.00118483412322275 | 2024-03-28 | 14 | 1.1849183591250601E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2022-12-17 | 102 | 8.4087316269213994E-3 |
| 16_20110502 | 0.57504312823461801 | 2022-02-14 | 16 | 0.57273768613974796 |
| 85_20130126 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26668088964744802 |
| 85_20131225 | 0.26663111585122001 | 2024-10-09 | 85 | 0.26658846738290098 |
| 16_20120227 | 0.512820512820513 | 2022-12-12 | 16 | 0.512820512820513 |
| 16_20110103 | 0.51733057423693696 | 2021-10-18 | 16 | 0.51948051948051899 |
| 36_20120208 | 0.92327578247622599 | 2022-11-23 | 36 | 0.92327578247622599 |
| 102_20120509 | 8.1383519837232993E-3 | 2023-02-22 | 102 | 8.1384182170353408E-3 |
| 98_20131006 | 1.52137532329226 | 2024-07-21 | 98 | 1.5199878400972799 |
| 19_20110312 | 0.69521690767519495 | 2021-12-25 | 19 | 0.69769064396846403 |
| 19_20111118 | 0.66233938269969495 | 2022-09-02 | 19 | 0.66141940604537297 |
| 103_20120909 | 0.120803585450416 | 2023-06-25 | 103 | 0.12079774832997101 |
| 16_20120510 | 0.46838407494145201 | 2023-02-23 | 16 | 0.467289719626168 |
| 16_20121222 | 0.370397807244981 | 2023-10-07 | 16 | 0.37037037037037002 |
| 19_20110625 | 0.66952329941081901 | 2022-04-09 | 19 | 0.66786883056167801 |
| 16_20130427 | 0.41284782429196598 | 2024-02-10 | 16 | 0.41120111846704199 |
| 16_20121004 | 0.39682539682539703 | 2023-07-20 | 16 | 0.39824771007566701 |
| 19_20121009 | 0.64846637701835197 | 2023-07-25 | 19 | 0.64657959394801501 |
| 14_20130220 | 0.00131406044678055 | 2023-12-06 | 14 | 0.00131397428736276 |
| 16_20110901 | 0.55586436909394099 | 2022-06-16 | 16 | 0.55589526933125799 |
| 100_20120624 | 1 | 2023-04-09 | 100 | 1 |
| 100_20110708 | 1 | 2022-04-22 | 100 | 1 |
| 16_20131217 | 0.26987639661035201 | 2024-10-01 | 16 | 0.269832703723691 |
| 39_20110508 | 0.14808014097229399 | 2022-02-20 | 39 | 0.148064793153484 |
| 16_20121217 | 0.36225321499728302 | 2023-10-02 | 16 | 0.36298958219899102 |
Generated 2024-11-13 01:47:25.183 UTC