[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201207120.520101939980236022023-04-2560.52026429426148502
3_201106231.0002000400082022-04-0530.99960015993602602
3_201106121.0002000400082022-03-2531.001001001001
6_201303080.518914431010325972023-12-2060.51875291798516399
3_201401310.270270270270270012024-11-1330.27027757506959599
102_201104229.4177033988491598E-32022-02-021029.4095506939543602E-3
19_201208110.659108884787766972023-05-25190.65993532633801899
100_2013030812023-12-201001
39_201105030.1481218153809692022-02-13390.148121815380969
103_201304090.1206782115489052024-01-211030.120669474243101
103_201308240.1206767552434052024-06-061030.12068549360366899
19_201312170.641477965231894042024-09-29190.64143681847337997
3_201305120.3378378378378382024-02-2330.33790633236466899
100_2013012112023-11-041001
103_201110260.1207700297094272022-08-081030.12077732284986201
102_201303217.5557291694213604E-32024-01-021027.5586361196985597E-3
103_201012300.1208006668196812021-10-121030.120810882644309
6_201308010.558565603530134962024-05-1460.558316118586344
16_201206230.441910822396040022023-04-06160.44130626654898503
100_2011042112022-02-011001
85_201110090.266602682022980992022-07-22850.266021122077093
14_201204060.001418922955179492023-01-18141.4188222952032899E-3
14_201112091.4404033129276201E-32022-09-21140.00144048630817764
36_201108020.964878425318409952022-05-15360.96394833236938504
103_201402130.120666562088982024-11-261030.12066510606462801
3_201202021.000400160064032022-11-1531.00030009002701
98_201101251.62127107652398992021-11-07981.62364020133138
102_201210208.2845305446498894E-32023-08-031028.2884376295068399E-3
3_201310230.275489682911374992024-08-0530.27548968291137499
6_201308080.570092925146798992024-05-2160.57025547445255498
103_201106100.1207758641513082022-03-231030.120788993706893
3_201306260.31252024-04-0830.31246094238220201
19_201106050.677828238324408972022-03-18190.67371825102742
39_201102090.154399617088952021-11-22390.15437816475237701
36_201310290.966557123525999982024-08-11360.96693096112937504
6_201211190.5069451485349292023-09-0260.50702225827713798
61_201307090.1045259747047142024-04-21610.10462549304763601
36_201211010.9248127254231022023-08-15360.92498381278327602
100_2013060412024-03-171001
100_2012081012023-05-241001
3_201108251.0002000400082022-06-0731.001001001001
102_201205318.0242009901864003E-32023-03-141028.0268482018656002E-3
102_201309058.6036307321689792E-32024-06-181028.6093342401832099E-3
19_201208130.6602839220864972023-05-27190.66308600225449199
85_201303090.266645335039862992023-12-21850.26691578806886401
19_201105260.683620453923980962022-03-08190.67948630835088697
103_201201190.1208035854504162022-11-011030.120799207557198
103_201212090.120673842737847992023-09-221030.12068403712241001
85_201211170.266602682022980992023-08-31850.266723567694442
19_201211220.640000000000000012023-09-05190.63605139295255098
98_201212091.427755568246722023-09-22981.4281633818908901
19_201205200.635081925568398042023-03-03190.63303158827625505
85_201306150.266645335039862992024-03-28850.26665955574518002
6_201207010.528708892883578032023-04-1460.52868094105207497
100_2013052612024-03-081001
100_2012110112023-08-151001
98_201202151.49276011344977012022-11-28981.4932059130954201
36_201206200.8936550491510282023-04-03360.89405453732677698
98_201206071.44154533660083992023-03-21981.4398848092152601
3_201212231.000400160064032023-10-0631.0013016921998601
14_201102270.001532567049808432021-12-10141.5324968250496999E-3
98_201307071.454757055571722024-04-19981.4549687181725599
98_201305281.43698807299898992024-03-10981.4390559792775901
19_201204290.640656031776538962023-02-10190.64242579982012105
3_201309230.274725274725275032024-07-0630.27475546763380598
36_201103260.993147283742178982022-01-06360.99393698439518896
3_201306300.310559006211179992024-04-1230.31052043224444198
36_201108310.938086303939962952022-06-13360.93896713615023497
16_201310230.316165544278984022024-08-05160.31685678073510798
14_201307288.3682008368200799E-42024-05-10148.3681308106208299E-4
3_201103091.00050025012505992021-12-2031
102_201101319.6824167312161095E-32021-11-131029.6841045108558808E-3
14_201209280.001370783316305922023-07-12140.00137087708716037
19_201206050.647458724506313032023-03-19190.64403941521221097
98_201309081.58428390367554012024-06-21981.5832805573147599
85_201111110.266616898179007022022-08-24850.26732249786141998
100_2013083012024-06-121001
98_201111021.39606310205221012022-08-15981.39567341242149
85_201307260.266616898179007022024-05-08850.26649610915680599
103_201111280.1207860757811842022-09-101030.120772946859903
36_201311230.989609104403760042024-09-05360.988924050632911
100_2013022212023-12-061001
102_201207208.3099960943018407E-32023-05-031028.3164993525605291E-3
61_201306090.106785126967516012024-03-22610.10681478316599
16_201303160.396919901563863972023-12-28160.39635354736424899
85_201211240.266588467382900982023-09-07850.26606358919781797
16_201207280.412490203357672023-05-11160.41271151465125899
14_201301161.3368090368290899E-32023-10-30140.00133682708636264
103_201205140.1207962891379982023-02-251030.120786075781184
61_201212180.1078515962036242023-10-01610.10778184953653799
16_201304150.407116394577209992024-01-27160.40551500405515001
103_201109220.120764195831222022-07-051030.120770029709427
85_201205130.266631115851220012023-02-24850.266816083673524
100_2011042212022-02-021001
102_201304267.7549497905775797E-32024-02-071027.7568687072402604E-3
6_201311030.549480740700038052024-08-1660.54920913884007005
6_201302060.508310882936004022023-11-2060.50823338076844904
100_2011032612022-01-061001
16_201212290.381286460517786972023-10-12160.38182512409316499
14_201305200.001127395715896282024-03-02140.00112749753388102
103_201203250.1208152613838182023-01-061030.120807963660965
102_201106290.009213957302521862022-04-111029.2075096448663504E-3
36_201102241.02511532547412012021-12-07361.02585145670907
29_201103220.503018108651910992022-01-02290.50311933990742597
19_201208210.656857593273778022023-06-04190.66032752245113602
100_2011020112021-11-141001
6_201310060.5413892046992582024-07-1960.54127198917455999
16_201212140.354195445046577022023-09-27160.35361929346865201
16_201104190.572409845449342042022-01-30160.57273768613974796
14_201206161.4035087719298199E-32023-03-30141.4036072706856599E-3
102_201107180.009265264523302142022-04-301029.2686996014459191E-3
3_201103271.0002000400082022-01-0730.99950024987506203
85_201312230.266631115851220012024-10-05850.26608482784311599
98_201307271.471020888496622024-05-09981.47318797878609
36_201107150.929540806841420042022-04-27360.92893636785880196
103_201208220.120809423135005012023-06-051030.120796289137998
3_2011012012021-11-0230.99960015993602602
6_201401230.550448615621731972024-11-0560.550630471890314
103_201301090.120673842737847992023-10-231030.12066801814847
16_201304140.408563490766464982024-01-26160.40916530278232399
6_201304130.515304544986087022024-01-2560.51506567087303601
98_201211081.462415911085112023-08-22981.46134736226801
98_201311061.553277415346382024-08-19981.55496812315348
85_201203240.266631115851220012023-01-05850.267086883363158
100_2012082912023-06-121001
100_2011013012021-11-121001
14_201210201.3476909135578901E-32023-08-03140.00134779971696206
16_201311090.270124257158293022024-08-22160.269614451334592
85_201106230.266645335039862992022-04-05850.26599281819390902
61_201311249.7943192948090105E-22024-09-06619.7971980013716098E-2
36_201305020.882456759618779012024-02-13360.88276836158192096
3_201305130.3378378378378382024-02-2430.33778078027360198
19_201312030.635566289564001962024-09-15190.632431065013914
36_201108030.963483957992099962022-05-16360.96441315459542898
61_201304110.110000110000109992024-01-23610.109963821902594
103_201203130.120781699156944012022-12-251030.120770029709427
19_201305250.627825213460572962024-03-07190.62656641604009999
16_201402070.2648515507058292024-11-20160.26476039184538003
14_201209271.3708019191226899E-32023-07-11141.3706703948901399E-3
29_201104280.492926504658155022022-02-08290.492780761839058
36_201309150.984445757038787012024-06-28360.98551295949541695
102_201112109.2388994622960505E-32022-09-221029.2327578247622596E-3
100_2014012512024-11-071001
19_201204270.647416806940308012023-02-08190.65074510314309897
61_201309280.1001291666249462024-07-11610.10008006405124099
102_201206148.0859046510123496E-32023-03-281028.0909421902180499E-3
16_201401230.2577386015103482024-11-05160.257738601510348
102_201206078.2478308204942102E-32023-03-211028.2421205327706699E-3
103_201303110.1206782115489052023-12-231030.120689863258385
19_201310050.642425799820121052024-07-18190.64528618442279195
6_201310020.545821734621472992024-07-1560.54552397577873502
102_201105059.3984079097000992E-32022-02-151029.3997330475814496E-3
98_201201061.417635384179192022-10-19981.41884222474461
102_201112309.2439382874679905E-32022-10-121029.2380459685167393E-3
6_201101260.635202947341676042021-11-0860.63500127000254003
29_201106280.470079443425938992022-04-10290.470212065641604
6_201109270.579777365491651042022-07-1060.57947499565393801
85_201311150.266631115851220012024-08-28850.26649610915680599
36_201307130.935453695042094972024-04-25360.93545369504209497
36_201305110.872905027932960992024-02-22360.87275266189561895
103_201210190.120809423135005012023-08-021030.120803585450416
98_201203121.461347362268012022-12-24981.4626298083955001
61_201210060.109599850944203012023-07-20610.10972130787799
61_201111100.106002946881922992022-08-23610.10595465140919701
61_201401309.8716683119447202E-22024-11-12619.8688430755262596E-2
100_2012031412022-12-261001
36_201304170.865276455827637012024-01-29360.865051903114187
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
14_201103210.001523229246001522022-01-01140.00152304365043102
100_2012030812022-12-201001
98_201207051.43988480921526012023-04-18981.43822810297713
61_201205290.1075858804290522023-03-12610.107677398514052
102_201311258.0606158310494898E-32024-09-071028.0571087870828402E-3
61_201101170.106953015540273012021-10-30610.10700909577314099
98_201104271.576789656259852022-02-07981.5787811809283201
6_201308270.559033989266547022024-06-0960.55900273911342202
98_201402281.55183116076970992024-12-11981.55327741534638
19_201306080.637836458731981032024-03-21190.63588960956378004
3_201208081.00050025012505992023-05-2230.99980003999200195
39_201101200.1558822153980452021-11-02390.15587492595940999
102_201205108.1423278915441905E-32023-02-211028.1394780966644407E-3
16_201312270.275938189845475022024-10-09160.27586206896551702
103_201105200.1207758641513082022-03-021030.120770029709427
14_201210271.3400335008375199E-32023-08-10141.3399259476525799E-3
102_201212098.1353726000650793E-32023-09-221028.1386169234400306E-3
39_201101170.152753379668525012021-10-30390.152774382791494
14_201308177.8988941548183297E-42024-05-30147.8987069816671002E-4
19_201402280.632671137542704992024-12-11190.634719136781974
19_201112130.653594771241829962022-09-25190.65685759327377802
6_201309250.534816557920632982024-07-0860.53507410776392506
29_201104100.507614213197969952022-01-21290.50756268399147297
61_201311219.7828213656818597E-22024-09-03619.7818644233590907E-2
98_201204051.446340757882562023-01-17981.44738746562455
85_201102020.266616898179007022021-11-15850.26705122042407697
98_201304291.42409569923099012024-02-10981.4228799089356901
85_201303100.266645335039862992023-12-22850.265978668510785
16_201304010.3953037909633552024-01-13160.39527254041661702
102_201402098.1499592502037501E-32024-11-221028.1496271545576805E-3
85_201208020.266631115851220012023-05-16850.26621233095517
85_201309130.266638225255973032024-06-26850.266695114145509
103_201304160.1206767552434052024-01-281030.12068840667165499
6_201103180.6315523556902872021-12-2960.631552355690287
61_201312019.9910080927165607E-22024-09-13619.9870168780585203E-2
102_201302107.5935910091882502E-32023-11-241020.00758978718236741
61_201205310.107382550335572023-03-14610.10741138560687399
103_201312080.120670930372873012024-09-201030.120676755243405
3_201111171.0002000400082022-08-3031.000200040008
14_201111231.4456089627755699E-32022-09-05140.00144579727695649
14_201108051.4668133480014701E-32022-05-18141.4668563800918301E-3
100_2012092712023-07-111001
61_201108240.1050972149238052022-06-06610.10498687664042
61_201308220.1005196867806562024-06-04610.100574279133854
85_201202250.266602682022980992022-12-08850.26661689817900702
102_201106019.5629721717509792E-32022-03-141029.5625149414296003E-3
3_201209221.000300090027012023-07-0631.0008006405124099
14_201306160.001141552511415532024-03-29140.00114152657947611
98_201207311.403508771929822023-05-14981.40331181588549
19_201111130.666311300639659042022-08-26190.66822586034079501
6_201110030.590005310047792022-07-1660.58976173625855199
6_201104240.615574022776238962022-02-0460.61546036435253604
102_201307158.0502334567702505E-32024-04-271028.0550968625397699E-3
3_201310050.279329608938547022024-07-1830.27936082243826099
98_201312231.59033078880407012024-10-05981.58982511923688
3_201108201.0002000400082022-06-0230.999400359784129
19_201210260.638814360546825062023-08-09190.64123116383456202
6_201209200.517250297418921032023-07-0460.51743764876332399
98_201203251.444251877527442023-01-06981.44425187752744
102_201402158.1592689295039208E-32024-11-281028.1549439347604492E-3
85_201212230.266602682022980992023-10-06850.26726534103057498
3_201203311.0001000100012023-01-1230.99970008997300797
98_201207031.439263097294192023-04-16981.4390559792775901
36_201206110.890313390313389962023-03-25360.88991723769689401
85_201112060.266574254258523992022-09-18850.26604943198446301
102_201305057.5792026678793397E-32024-02-161027.5751894365498297E-3
98_201103311.58704967465481992022-01-11981.5850372483753401
19_201110220.674946004319654012022-08-04190.67604110329908096
85_201102230.266631115851220012021-12-06850.26649610915680599
102_201304087.4599030212607201E-32024-01-201027.4616842513692203E-3
61_201106300.104876769795492022-04-12610.104887770086008
103_201308220.1206767552434052024-06-041030.120681124265354
36_201303300.871080139372822032024-01-11360.87077673284569801
3_201209141.000400160064032023-06-2831.00090081072966
102_201312208.2068116536725497E-32024-10-021028.2113267040555705E-3
29_201104170.493096646942800982022-01-28290.493242576699221
36_201309021.011940902651292024-06-15361.0111223458038401
102_201207058.1452460271562496E-32023-04-181028.1423278915441905E-3
100_2013100212024-07-151001
102_201312138.1300813008130107E-32024-09-251028.1294864603403006E-3
61_201206040.106462259129138992023-03-18610.106474728223256
39_201104050.150253929140246992022-01-16390.15026973417284001

Generated 2024-11-10 05:52:48.215 UTC