[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   <  SKIP 249  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201302020.4174493842621582023-11-20160.41684035014589399
6_201109160.578268663621117952022-07-0360.57863673185973796
16_201311160.273007726118648992024-09-02160.27322404371584702
14_201108220.001462522851919562022-06-08141.4624161249511701E-3
98_201309051.579529300268522024-06-22981.57952930026852
61_201112220.103517525517072022-10-08610.103445778894992
103_201309100.1206752989730532024-06-271030.120662194121338
98_201210021.44487790781678992023-07-20981.44634075788256
39_201103150.148942508191837992021-12-30390.148924763209626
36_201309140.977135040062537042024-07-01360.97694411879640497
36_201310280.971534052268531962024-08-14360.97059108997379395
19_201402220.635202947341676042024-12-09190.63783645873198103
103_201309070.120673842737847992024-06-241030.120686950120084
100_2011060812022-03-251001
85_201105130.266638225255973032022-02-27850.267172513291833
103_201201270.1208035854504162022-11-131030.12080212611742
3_201206291.0002000400082023-04-1631.000200040008
16_201307270.359582883854727972024-05-13160.35985461873403102
14_201302091.3205678441729899E-32023-11-27141.3206724864300899E-3
14_201108261.4609203798393001E-32022-06-12141.4607925471532899E-3
19_201111150.666311300639659042022-09-01190.66773504273504303
19_201110010.676498444053578952022-07-18190.67294751009421305
3_201301141.000900810729662023-11-0131.0012014417300801
6_201402040.546119818688220022024-11-2160.54632867132867102
103_201205050.1208035854504162023-02-201030.120810882644309
14_201105070.001496445940890392022-02-21141.4966477335739501E-3
102_201312027.9649542015133405E-32024-09-181027.9662866747922806E-3
61_201103020.106045663262600992021-12-17610.10607941104710999
36_201312040.972289742343217972024-09-20360.97266802840190603
16_201201260.508130081300813052022-11-12160.50864699898270604
98_201303291.43389733295095992024-01-14981.43533802210421
6_201306210.539403419817682032024-04-0760.53963628514381301
102_201104159.0721873951028296E-32022-01-301029.0797657420438604E-3
14_201308187.71604938271605E-42024-06-04147.7164661671540896E-4
85_201110020.266602682022980992022-07-19850.26688729349595702
6_201302080.508414255935735972023-11-2660.50836256418077397
3_201209181.00120144173008012023-07-0631.00200400801603
98_201107201.50829562594268012022-05-06981.50897842160857
103_201303090.1206782115489052023-12-251030.12069277653732401
98_201112301.430819859779652022-10-16981.4289797084881399
36_201304080.8754267705506432024-01-24360.87596355991590802
14_201307148.6880973066898399E-42024-04-30148.6877953850430904E-4
3_201209241.001101211332472023-07-1231.0015022533800699
100_2012080512023-05-231001
61_201103230.105820105820105992022-01-07610.10579771476936101
14_201303261.2626262626262599E-32024-01-11140.00126254671580667
100_2011101212022-07-291001
19_201210300.6388959877331972023-08-17190.64004096262160803
61_201111050.1058559512215782022-08-22610.105866037116633
19_201201250.659413122321134032022-11-11190.65552277941658499
14_201204151.4180173281717499E-32023-01-31140.00141813818593749
102_201302157.5982068231897296E-32023-12-031027.6006901426649504E-3
3_201201221.000300090027012022-11-0831.0013016921998601
16_201106210.554938956714761012022-04-07160.55493895671476101
6_201206250.521512385919166042023-04-1260.52132207277656095
102_201402258.1980652565994405E-32024-12-121028.1925578804214194E-3
3_201210271.0002000400082023-08-1431.000100010001
6_201311280.546597430992074032024-09-1460.54665719127535095
14_201203070.001429183935972562022-12-23140.00142914308580575
61_201303240.1088980605255422024-01-09610.10887316276537801
61_201401159.9099188377647196E-22024-11-01619.9166997223324102E-2
85_201212170.266602682022980992023-10-04850.26699417952688598
14_201306061.1668611435239199E-32024-03-23141.1667386155479601E-3
14_201309307.2621641249092197E-42024-07-17147.26200591127281E-4
98_201210031.44487790781678992023-07-21981.44320969836917
19_201110150.676773145641580982022-08-01190.67590402162892904
61_201107010.1051303616484442022-04-17610.105064089094348
36_201101191.015022330491272021-11-05361.0154346060113699
6_201310130.551998233605652032024-07-3060.552120141342756
36_201211020.927385699712510952023-08-20360.92721372276309699
102_201305180.007534659433393612024-03-041020.00753465943339361
16_201310150.317107975265577992024-08-01160.31715826197272401
103_201401090.120668018148472024-10-261030.12067384273784799
36_201306030.891981090000891992024-03-20360.89269773254775897
85_201311040.266631115851220012024-08-21850.26673779674579901
6_201206200.518968291037418042023-04-0760.51923775896983204
16_201302170.420680661309999982023-12-05160.42122999157539998
14_201304119.1920213254894799E-42024-01-27149.19142991075122E-4
85_201106250.266631115851220012022-04-11850.26608482784311599
98_201302211.439263097294192023-12-09981.4398848092152601
19_201205160.635324015247776042023-03-03190.63271116735210398
61_201112230.1040366208905532022-10-09610.104079933388843
103_201201160.1207992075571982022-11-021030.12080942313500501
6_201304240.522903158335075952024-02-0960.52301255230125498
3_201312010.277777777777778012024-09-1730.27773148919624502
100_2012103012023-08-171001
103_201311260.120670930372873012024-09-121030.120681124265354
61_201311149.8039215686274495E-22024-08-31619.8077677520596304E-2
6_201202110.558503211393465042022-11-2860.55875286360842602
85_201306300.266645335039862992024-04-16850.26621941804435201
6_201104060.628022357595929952022-01-2160.627982918864607
102_201107180.009265264523302142022-05-041029.2686996014459191E-3
36_201312120.984445757038787012024-09-28360.98463962189838505
102_201402218.1063553826199695E-32024-12-081028.1037933856838405E-3
6_201201240.547825134217157952022-11-1060.54794520547945202
100_2012070412023-04-211001
3_201101301.000400160064032021-11-1630.99960015993602602
100_2011091712022-07-041001
3_201312120.277777777777778012024-09-2830.27783951989331002
14_201105230.001489536009533032022-03-09141.4897579143389201E-3
85_201306130.266645335039862992024-03-30850.26673779674579901
19_201202220.666977923030747992022-12-09190.66396653608658096
14_201303021.3088835628962401E-32023-12-18141.3088835628962401E-3
3_201308200.279329608938547022024-06-0630.279392042914618
29_201106010.491497100167109012022-03-18290.491352201257862
102_201103119.4320936418256802E-32021-12-261029.4310261899597306E-3
6_201305190.530475836825633042024-03-0560.53041956187344197
39_201105130.146535175768943012022-02-27390.146545912834491
61_201206290.1087322902282292023-04-16610.108625989854333
3_2010123112021-10-1730.99960015993602602
85_201111250.266602682022980992022-09-11850.266666666666667
100_2012032512023-01-101001
39_201106170.138484974380280012022-04-03390.138477303569945
36_201103300.986193293885601952022-01-14360.98687456824237596
14_201210191.3513513513513499E-32023-08-06141.3513332727035101E-3
3_201301061.000900810729662023-10-2431.0014019627478501
85_201307270.266616898179007022024-05-13850.26706548445678902
6_201102020.641889723345528962021-11-1960.64213703204263795
6_201312170.557724484104851982024-10-0360.55769338017957704
102_201207168.3815271142402108E-32023-05-031028.3854629614101006E-3
14_201307109.99000999000999E-42024-04-26149.9897105980839692E-4
102_201305317.6213703223839604E-32024-03-171027.6186412915120703E-3
16_201307190.383582662063674972024-05-05160.38402457757296499
36_201206180.893495353824160012023-04-05360.89405453732677698
19_201301030.628496009050342972023-10-21190.62688064192577697
3_201210071.000300090027012023-07-2531.000200040008
100_2011122012022-10-061001
100_2012042012023-02-051001
19_201210140.647039792947265992023-08-01190.65032190934512601
100_2013120712024-09-231001
6_201205120.493559054340852012023-02-2760.493388592855733
36_201307240.942951438000943052024-05-10360.94224064826156595
6_201306190.539403419817682032024-04-0560.53949072075960303
36_201107060.896217960207922992022-04-22360.89629828807027001
3_201310210.275489682911374992024-08-0730.27552763542183301
103_201306140.120666562088982024-03-311030.120659282318589
16_201312010.25641683120082024-09-17160.25575447570332499
102_201206068.1942361742750203E-32023-03-241028.1982668863802202E-3
98_201105061.572574304135872022-02-20981.5715857300015701
14_201203221.4260249554367201E-32023-01-07140.00142614697870763
85_201307020.266645335039862992024-04-18850.26606358919781797
61_201302200.109445113275691992023-12-08610.109373291042327
3_201205010.9994003597841292023-02-1630.99950024987506203
6_201202030.544988827729032012022-11-2060.54507794614629901
3_201207181.00050025012505992023-05-0531.0014019627478501
16_201109040.556513996327008042022-06-21160.55928411633109598
19_201107010.6726759047490922022-04-17190.66818121074435399
3_201308290.277777777777778012024-06-1530.27773148919624502
98_201203181.47841513897102012023-01-03981.4784151389710201
3_201303140.563380281690140982023-12-3030.56328507857826804
6_201301140.521648408972352982023-11-0160.52173005686857599
102_201207248.2712985938792408E-32023-05-111028.2727355454628206E-3
85_201110220.266602682022980992022-08-08850.26721534884963799
6_201401140.556916907997326962024-10-3160.55666889334224001
102_201308028.0379390724218298E-32024-05-191028.0426582594079008E-3
98_201207281.39101404924190012023-05-15981.3921759710427399
3_201209251.001101211332472023-07-1331.0008006405124099
103_201210190.120809423135005012023-08-061030.120803585450416
85_201303130.266645335039862992023-12-29850.26735823329679398
19_201209290.654535934022777992023-07-17190.653637492646578
3_201304300.423746768930886972024-02-1530.423872499152255
16_201309010.350754121360925992024-06-18160.35162980414219902
6_201303130.516102394715111992023-12-2960.51623560993237305
98_201102011.605651894669242021-11-18981.6051364365971099
102_201103059.4877560508164205E-32021-12-201029.4793109299298808E-3
6_201212140.5039814534825122023-10-0160.50385448682420497
85_201210250.2667947281361722023-08-12850.26623359335481001
3_201401260.277777777777778012024-11-1230.27773148919624502
19_201201160.646328852119959052022-11-02190.65040650406504097
14_201207241.3966480446927401E-32023-05-11141.3968043072975099E-3
98_201108191.514921981517952022-06-05981.51699029126214
98_201308181.52671755725191012024-06-04981.5288182235132199
19_201204210.644953240890035032023-02-06190.64670503783224498
103_201101240.1214034235765452021-11-101030.12139458094590699
14_201302160.001315564442924242023-12-04141.3153913947095001E-3
85_201111220.266602682022980992022-09-08850.26624777017492501
102_201112099.2662947793695199E-32022-09-251029.2665523791873195E-3
14_201205301.4089468122578401E-32023-03-17141.4088676099786701E-3
29_201105070.491038546525902012022-02-21290.49120738775911199
6_201204170.529801324503310972023-02-0260.529913624079275
85_201310120.266631115851220012024-07-29850.265978668510785
103_201312070.120670930372873012024-09-231030.120656370656371
6_201101110.634155621789586952021-10-2860.63423606266252297
16_201309120.306184935701164012024-06-29160.30543677458766
103_201306290.120673842737847992024-04-151030.120679667889554
14_201205031.4171132581006799E-32023-02-18140.00141713334048513
100_2013091412024-07-011001
103_201111210.120777322849862012022-09-071030.120778781583651
36_201307290.945358290792210012024-05-15360.94589481649640605
103_201301140.120666562088982023-11-011030.120678211548905
102_201402048.0392314494734298E-32024-11-211028.0393607100363394E-3
61_201208170.1104325643545772023-06-04610.110497237569061
14_201304281.0695187165775399E-32024-02-13141.0695530337871801E-3
16_201309110.3338898163606012024-06-28160.33412409368839602
6_201301120.521376433785193052023-10-3060.52162119868551504
19_201110050.677369098421729992022-07-22190.67330999192027996
36_201105130.961168781237984992022-02-27360.96190842631781504
16_201309290.311526479750779022024-07-16160.31210986267166002
14_201305311.1001100110011001E-32024-03-17141.1000859277118099E-3
102_201201118.9923205582432605E-32022-10-281028.9881177083895106E-3
61_201306210.105120415435882012024-04-07610.105130361648444
16_201107170.549148819330038012022-05-03160.54824561403508798
85_201401240.266616898179007022024-11-10850.26649610915680599
39_201101200.1558822153980452021-11-06390.15587492595940999
16_201401160.2571685740002572024-11-02160.25714212245107898
19_201111170.662032439589539942022-09-03190.66374618345944503
61_201102230.105542010997477992021-12-10610.105485232067511
85_201302220.266638225255973032023-12-10850.26595037366027502
102_201304247.7796855295515204E-32024-02-091027.7802242260621903E-3
16_201208090.4340089405841762023-05-27160.43535045711797998
100_2013010312023-10-211001
100_2012092512023-07-131001
16_201305030.410964533760735992024-02-18160.40968495227170298
61_201110210.1077621043783742022-08-07610.107724956640705
85_201307110.266616898179007022024-04-27850.26684456304202803
16_201306040.414336026517506012024-03-21160.41392441740138303
14_201308047.6863360004919296E-42024-05-21147.6868677551271403E-4
100_2011112212022-09-081001
103_201108290.120767112699870012022-06-151030.120770029709427
85_201211200.266616898179007022023-09-07850.26591501356166602
16_201109080.558659217877095052022-06-25160.56025547649728302
85_201304170.266645335039862992024-02-02850.26653162397718499
61_201205250.107709872686932023-03-12610.107747010020472
3_201206061.00070049034323992023-03-2431.001001001001
14_201401227.0101647388713596E-42024-11-08147.01004188500026E-4
6_201302100.507356671740233022023-11-2860.50725372831490301
61_201103160.1040593554563522021-12-31610.10414496979795899
3_201209291.0002000400082023-07-1730.99990000999899997
100_2012012412022-11-101001
100_2013091912024-07-061001
14_201112210.001438228102977132022-10-07141.4383315354189101E-3
61_201204010.1032513861498592023-01-17610.103296181140183
103_201104300.1207933708598072022-02-141030.120790452722617
39_201103040.154435384235236012021-12-19390.15444253965312199
36_201311110.980392156862744952024-08-28360.97981579463060897
19_201402270.632871337257135962024-12-14190.63055678163818696
3_201205271.0010010010012023-03-1431.00110121133247
61_201111010.1063727940941822022-08-18610.10638297872340401
103_201112180.1208065042221872022-10-041030.120796289137998
19_201110250.676818950930626052022-08-11190.67576699553993802
85_201207090.266616898179007022023-04-26850.26621941804435201
14_201106261.4721036360959799E-32022-04-12140.00147232037691402
3_201209041.00120144173008012023-06-2231.00170289492137
14_201206011.4074399244824001E-32023-03-19140.00140738050037725
36_201207290.861103935244983962023-05-16360.86065926499698797
6_201204140.526398905090276982023-01-3060.52617732175743204
16_201103260.5653230821414442022-01-10160.56625141562853898
85_201210290.266638225255973032023-08-16850.26624777017492501

Generated 2024-11-14 05:48:32.228 UTC