[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   <  SKIP 497  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201203060.510204081632652962022-12-21160.510464522715671
103_201210170.1208079636609652023-08-031030.120796289137998
19_201201120.651041666666666962022-10-28190.65333856004181401
19_201310190.638202820856467962024-08-04190.63954975697109195
19_201305270.6307954330410652024-03-12190.62956434147569895
16_201210050.3915886752555122023-07-22160.39155800931908102
103_201202030.120802126117422022-11-191030.120815261383818
98_201302241.440507058484592023-12-11981.4384349827387799
85_201102140.266602682022980992021-11-30850.26684456304202803
6_201105270.596089651883643052022-03-1260.59619626781136303
19_201312200.642343268242548952024-10-05190.64263222157958999
85_201306240.266645335039862992024-04-09850.26596452033298801
85_201210070.266631115851220012023-07-24850.26611315131193802
85_201301030.2666666666666672023-10-20850.26603527627763401
102_201210188.4176501287900503E-32023-08-041028.4204144527993702E-3
100_2011091212022-06-281001
16_201109280.554323725055432042022-07-14160.55713410217839399
3_201108101.00050025012505992022-05-2630.99960015993602602
36_201109080.932661816825218982022-06-24360.93292284728052999
6_201104100.614288346950057962022-01-2460.61387354205033795
19_201110170.678656260604003972022-08-02190.67658998646820001
36_201108230.948766603415559962022-06-08360.94894666919719095
3_201303180.550994545154003032024-01-0230.55078211059704796
98_201209061.41944641589782023-06-23981.4208581983518001
16_201108260.554661933551499952022-06-11160.553097345132743
98_201309211.539645881447272024-07-07981.54154462771697
103_201208150.1208108826443092023-06-011030.120815261383818
3_201307070.310559006211179992024-04-2230.31066513405200502
3_201201311.001101211332472022-11-1631.0008006405124099
61_201108170.1019648629082422022-06-02610.102009588901357
14_201309117.5700227100681302E-42024-06-27147.5702519379844998E-4
14_201107181.4722119985277899E-32022-05-03141.4723639495220599E-3
100_2013120812024-09-231001
6_201209110.508388408744281042023-06-2860.50833672224481496
85_201101010.2667235676944422021-10-17850.26726534103057498
6_201308230.567086310536463972024-06-0860.56689342403628096
103_201112300.1208006668196812022-10-151030.120799207557198
6_201209290.528541226215645032023-07-1660.52845743275379198
61_201106220.105618926911703012022-04-07610.10568701846352201
98_201104171.576292559899122022-01-31981.5772870662460601
85_201202160.266602682022980992022-12-02850.26634705020641902
100_2012102412023-08-101001
16_201303190.399552501198656982024-01-03160.40096230954290302
6_201108150.596979284818817012022-05-3160.59733588196642995
14_201112280.001439366678661392022-10-13140.00143920095562943
102_201309208.2767753683165007E-32024-07-061028.2704093025563804E-3
98_201310141.550387596899222024-07-30981.54966682163335
61_201303290.1100340005061562024-01-13610.110084875438963
36_201206210.889600569344364042023-04-07360.88960056934436404
6_201109190.5855829478245592022-07-0560.58534301100444897
19_201208130.6602839220864972023-05-30190.66308600225449199
6_201401300.547135744378180022024-11-1560.54695618880927599
102_201210048.2839746510375706E-32023-07-211020.00828424915707765
61_201307160.1034136857671742024-05-01610.103316458311809
19_201101280.673763643713785052021-11-13190.67308339503264503
100_2012030612022-12-211001
36_201302130.885818052971919962023-11-30360.88605351763246498
61_201308310.103034361959713992024-06-16610.102955862821608
6_201302070.508517670989066972023-11-2460.50851767098906697
103_201206230.1207992075571982023-04-091030.120788993706893
16_201207130.425731193324535022023-04-29160.42553191489361702
102_201208058.0240078314316402E-32023-05-221028.0297421649790802E-3
98_201112121.45412243710920012022-09-27981.4539110206455399
3_201308120.261780104712041992024-05-2830.26178695777376398
100_2013010312023-10-201001
14_201305151.0845986984815599E-32024-02-29141.0845517639746401E-3
100_2011082212022-06-071001
39_201106240.1383087604768892022-04-09390.13832215229268999
3_201212141.000400160064032023-09-3031.00040016006403
98_201303111.409641950944462023-12-26981.41143260409315
100_2011101212022-07-281001
6_201302160.514800514800515032023-12-0360.51477401420776303
36_201110130.900495272399819972022-07-29360.90049527239981997
98_201112261.425719988594242022-10-11981.4240956992309901
29_201104150.493291239147592992022-01-29290.493388592855733
36_201310050.980488283165016022024-07-21360.98077677520596296
6_201301210.514403292181069952023-11-0760.51432392120557502
102_201309058.6036307321689792E-32024-06-211028.6093342401832099E-3
61_201108040.1013417649681792022-05-20610.101287362375796
16_201303240.395069532237673992024-01-08160.39432176656151402
103_201112200.120809423135005012022-10-051030.120799207557198
19_201303280.628496009050342972024-01-12190.62586055826761799
61_201208250.1080975905047082023-06-11610.108154877784988
102_201206118.0616555415820197E-32023-03-281028.0560053491875502E-3
6_201402170.545702592087311982024-12-0360.54543471146503797
3_201310030.274725274725275032024-07-1930.274778116670788
14_201401276.9954529555788696E-42024-11-12146.9956487065045501E-4
16_201104250.573065902578796972022-02-08160.57372346528972995
98_201309091.564700359881082024-06-25981.5651901706057301
98_201401121.564700359881082024-10-28981.5639662183296801
85_201202030.266602682022980992022-11-19850.26688729349595702
19_201205250.642838776034969972023-03-11190.64403941521221097
103_201109060.1207685711870342022-06-221030.120770029709427
102_201209018.0687457134788407E-32023-06-181028.0656869545579195E-3
19_201311060.635566289564001962024-08-22190.63706440721156898
98_201107231.52207001522070012022-05-08981.5199878400972799
6_201110200.575274693666225972022-08-0560.57527469366622597
14_201309207.4183976261127599E-42024-07-06147.4183976261127599E-4
14_201311166.7294751009421298E-42024-09-01146.7298826981445703E-4
102_201310228.4324142001855097E-32024-08-071028.4305658595804894E-3
6_201301020.522193211488251042023-10-1960.52222048148728395
14_201309267.2939460247994198E-42024-07-12147.2939460247994198E-4
61_201103120.1051115759378582021-12-26610.105142520686791
85_201312170.266616898179007022024-10-02850.26600696938259799
16_201201050.521104742053153052022-10-21160.51869910265055197
14_201308107.5700227100681302E-42024-05-26147.5701373222910305E-4
85_201310280.266638225255973032024-08-13850.266021122077093
14_201109121.4545454545454499E-32022-06-28140.00145473610432436
14_201101111.5661707126076699E-32021-10-27141.5663672138039599E-3
103_201206110.1208006668196812023-03-281030.120788993706893
85_201303040.266645335039862992023-12-19850.26663111585122001
39_201106140.138989270028354012022-03-30390.13899120185692199
103_201209130.1208108826443092023-06-301030.120800666819681
100_2011111512022-08-311001
61_201401039.6777315397270899E-22024-10-19619.6796050721130594E-2
102_201104098.9858562622432293E-32022-01-231028.9864215170876796E-3
16_201401090.269876396610352012024-10-25160.26997840172786203
100_2011061612022-04-011001
103_201206300.1208079636609652023-04-161030.120812342188878
103_201211090.120668018148472023-08-261030.120678211548905
103_201104030.120802126117422022-01-171030.120815261383818
61_201103220.105820105820105992022-01-05610.105866037116633
98_201205291.43698807299898992023-03-15981.4380212827149801
14_201402136.7980965329707699E-42024-11-29146.7979578934488098E-4
6_201201150.528122524425666982022-10-3160.52789948793749697
29_201104170.493096646942800982022-01-31290.493242576699221
6_201306210.539403419817682032024-04-0660.53963628514381301
39_201101300.155743832544230992021-11-15390.15573655604180001
16_201303260.395069532237673992024-01-10160.394026557389968
103_201402140.120666562088982024-11-301030.12066801814847
19_201305210.629089079013588022024-03-06190.62707719320248301
102_201104129.0645395213923095E-32022-01-261029.0569865594319499E-3
85_201311040.266631115851220012024-08-20850.26673779674579901
61_201211220.103955507042986012023-09-08610.10390689941812099
14_201103070.001531370351353022021-12-21140.00153127655329248
103_201311150.120666562088982024-08-311030.12066510606462801
100_2012121312023-09-291001
100_2013100412024-07-201001
85_201104240.266645335039862992022-02-07850.26649610915680599
102_201206098.1727390117523994E-32023-03-261028.1723382694256497E-3
19_201111250.666488936283658022022-09-10190.667289470172161
3_201305080.408163265306122012024-02-2230.408213250602115
6_201104020.631153749053269042022-01-1660.630994447248864
102_201307318.0502334567702505E-32024-05-161028.0513353139618198E-3
6_201110180.576003686423593012022-08-0360.57607005011809398
6_201202020.541917303419497952022-11-1860.54191730341949795
16_201306250.3905029678225552024-04-10160.390625
6_201311240.548005260850504052024-09-0960.54800526085050405
16_201209270.400368338871761992023-07-14160.40000000000000002
36_201312261.010203050813212024-10-11361.01091791346543
19_201208170.661988613795842952023-06-03190.66467264872050502
16_201204160.493193923850857972023-01-31160.49140049140049102
19_201101060.682221312593805032021-10-22190.67787418655097598
36_201112290.859549596011690012022-10-14360.85999312005504003
103_201103170.1207962891379982021-12-311030.120788993706893
61_201209060.1099456868307062023-06-23610.10998680158381
36_201209230.891742464776173032023-07-10360.89126559714794995
16_201203090.5096839959225282022-12-24160.50761421319796995
61_201210260.1047120418848172023-08-12610.104767991283303
100_2012073012023-05-161001
6_201102080.643583472776419032021-11-2460.64358347277641903
14_201101050.00157133902755172021-10-21140.00157153633392004
100_2013062712024-04-121001
36_201110010.914829384319823972022-07-17360.91482938431982397
19_201309030.648004147226541982024-06-19190.64994150526452599
98_201309201.537515375153752024-07-06981.5363343063450601
100_2012020712022-11-231001
36_201107090.905305087814593962022-04-24360.90456806874717299
85_201107310.266631115851220012022-05-16850.26661689817900702
100_2013072012024-05-051001
3_201206041.00070049034323992023-03-2131.00090081072966
36_201108150.953288846520495952022-05-31360.95347063310449998
103_201301070.120673842737847992023-10-241030.120662194121338
102_201312208.2068116536725497E-32024-10-051028.2113267040555705E-3
19_201304240.630040322580645022024-02-08190.63195146612740205
102_201112049.2418110622630098E-32022-09-191020.00923565702464073
36_201105230.954289531443839992022-03-08360.95501862286314598
98_201310151.54702970297032024-07-31981.54798761609907
6_201304150.519399574092349052024-01-3060.51926472115484501
103_201110020.120764195831222022-07-181030.120775864151308
6_201112090.525072197427145952022-09-2460.52532044547173795
103_201105150.1207787815836512022-02-281030.120788993706893
14_201212140.001342264042397292023-09-30141.3421197439235501E-3
98_201309161.56985871271586012024-07-02981.5696123057604801
16_201302210.410711352061771012023-12-08160.41084634346754301
6_201201210.5476451259583792022-11-0660.54758514949074599
61_201102240.1056535198470142021-12-10610.105741778576716
14_201304139.1920213254894799E-42024-01-28149.1912609490896104E-4
61_201306210.105120415435882012024-04-06610.105130361648444
61_201206200.1078167115902972023-04-06610.107886503398425
14_201402206.8027210884353704E-42024-12-06146.8031376070643804E-4
61_201108280.1055955058552712022-06-13610.105485232067511
16_201111090.542299349240781052022-08-25160.543183052688756
98_201308271.55303618574313012024-06-12981.5527950310559
100_2012031112022-12-261001
14_201111031.4486455164421301E-32022-08-19140.00144883441271497
14_201109111.4521166706043199E-32022-06-27140.00145201103528387
61_201312159.8000784006272004E-22024-09-30619.7924010967489206E-2
39_201104190.146412884333820992022-02-02390.146415028038478
16_201301200.392942748241580992023-11-06160.39432176656151402
16_201110190.548245614035087982022-08-04160.54674685620557695
100_2013031412023-12-291001
36_201308050.970968055150986052024-05-21360.97059108997379395
19_201402190.631951466127402052024-12-05190.62893081761006298
36_201206230.8847991505928152023-04-09360.88472087056533699
102_201203228.7130783305741904E-32023-01-061028.7188519015816007E-3
6_201203070.555679039786619032022-12-2260.55552469307260699
19_201112270.647626449064179992022-10-12190.65066042032663196
3_201304250.447447313078885022024-02-0930.44728720311311898
3_201305190.363636363636363982024-03-0430.36360991927859798
6_201209270.517357338713850032023-07-1460.51733057423693696
85_201304290.266645335039862992024-02-13850.26663111585122001
6_201301110.522438744057258992023-10-2860.52216594433711006
61_201210140.1086720278200392023-07-31610.108696833661235
98_201107091.476232654266312022-04-24981.47470874502286
6_201107110.573591832052312012022-04-2660.57329587800263704
102_201212068.1599347205222397E-32023-09-221020.00815946865540116
3_201311190.2666666666666672024-09-0430.26663111585122001
6_201303260.510620915032680032024-01-1060.51059484299208602
16_201207220.422618544501732972023-05-08160.42319085907744403
14_201306309.99000999000999E-42024-04-15149.9899101907073898E-4
61_201211160.1047844583691352023-09-02610.104744946056353
100_2012052312023-03-091001
3_201303250.493851548224603982024-01-0930.493900330913222
61_201306200.1046671062685132024-04-05610.104592663870556
36_201112300.857853650167281992022-10-15360.85763293310463096
14_201103210.001523229246001522022-01-04140.00152304365043102
19_201204240.644786897930234032023-02-08190.64217826868738803
6_201209120.508078447312265042023-06-2960.50825921219822101
14_201206021.4069644741470299E-32023-03-19141.4069644741470299E-3
98_201102071.618122977346282021-11-23981.6157699143641899
100_2011100312022-07-191001
14_201312017.0921985815602798E-42024-09-16147.0919973901449596E-4
100_2011112612022-09-111001
85_201312280.266638225255973032024-10-13850.26690154002188599
14_201308167.5400565504241297E-42024-06-01147.5404545385995901E-4
36_201111020.852514919011083012022-08-18360.85244224703776295
98_201308231.548706829797122024-06-08981.5475085112968101
16_201208260.391205695954932992023-06-12160.39001560062402502
19_201208070.655737704918032962023-05-24190.65638332786347198
103_201107050.120809423135005012022-04-201030.120803585450416
103_201303120.1206782115489052023-12-271030.12066801814847
6_201402060.546627309500382962024-11-2260.54689636313918499
61_201012300.1064407284803462021-10-15610.106474728223256
36_201102231.029018316526032021-12-09361.02870075095155
61_201106170.1069907773949892022-04-02610.106987343397276
19_201309210.634115409004438972024-07-07190.63508192556839804
85_201211120.266602682022980992023-08-29850.266021122077093

Generated 2024-11-13 04:34:32.489 UTC