[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201203241.0001000100012023-01-0531.0008006405124099
6_201310060.5413892046992582024-07-1960.54127198917455999
19_201205290.6402868485081322023-03-12190.64135454079014897
6_201312050.5542929992794192024-09-1760.55426227690943397
61_201311019.9891118680638102E-22024-08-14619.9790440075840703E-2
98_201112311.427347987439342022-10-13981.42755174875089
102_201012319.4759783947692602E-32021-10-131029.4693382826408108E-3
100_2013041812024-01-301001
14_201302071.3205678441729899E-32023-11-21141.3206027230828099E-3
61_201210190.1085198971231382023-08-02610.108519897123138
36_201206150.892140244446427032023-03-29360.89142449634515997
103_201308270.1206767552434052024-06-091030.12066656208898
102_201107019.1238461756030197E-32022-04-131029.1156954956613905E-3
36_201208270.854335753951303012023-06-10360.85477391230019695
14_201106081.4856260480163299E-32022-03-21141.4857739374153399E-3
103_201108310.120767112699870012022-06-131030.12077732284986201
19_201210200.642137032042637952023-08-03190.64478689793023403
36_201110130.900495272399819972022-07-26360.90049527239981997
61_201111290.1050309841403212022-09-11610.105086170659941
98_201306221.45560407569140992024-04-04981.4543339150668999
100_2012101512023-07-291001
16_201304190.413992962119643982024-01-31160.41392441740138303
85_201108020.266631115851220012022-05-15850.26645350386357602
100_2013041512024-01-271001
6_201304090.512295081967212962024-01-2160.51229508196721296
19_201112010.658457891617830972022-09-13190.65971764084971596
3_201304120.465137913391320992024-01-2430.465267761596799
16_201104020.563380281690140982022-01-13160.56277787157408998
85_201306020.266645335039862992024-03-15850.26639671799243397
19_201211300.639059304703476052023-09-13190.63560668658234298
102_201106149.2421441774491707E-32022-03-271029.2452202211456697E-3
103_201111230.120767112699870012022-09-051030.12076711269987001
100_2013080112024-05-141001
6_201201050.513901022663034952022-10-1860.51371622315832699
100_2014020612024-11-191001
36_201112110.829187396351575012022-09-23360.82946250829462498
85_201312060.266602682022980992024-09-18850.266816083673524
14_201208240.001387925052047192023-06-07140.00138788671902053
36_201102221.02954802841553012021-12-05361.03018440300814
16_201102240.550994545154003032021-12-07160.55282215711205696
98_201309031.579529300268522024-06-16981.58002844051193
61_201112040.104833890700186012022-09-16610.104822901707565
103_201302110.1206767552434052023-11-251030.120686950120084
98_201304151.41843971631205992024-01-27981.41663125088539
100_2011033012022-01-101001
16_201209030.4083466045979832023-06-17160.40783034257748801
36_201211280.910663873964119962023-09-11360.91058095064651301
16_201210120.3910068426197462023-07-26160.39109859595604102
36_201305140.870019140421088972024-02-25360.87032201914708496
36_201101291.014404544532362021-11-11361.0148163182464001
3_201208081.00050025012505992023-05-2230.99980003999200195
16_201107030.544959128065395042022-04-15160.54436581382689198
36_201102231.029018316526032021-12-06361.02870075095155
61_201102040.1073306858430832021-11-17610.107389469388632
14_201210231.3377926421404699E-32023-08-06140.00133764948232965
98_201106081.57927984838912992022-03-21981.5807777426493801
39_201101080.155361526271633992021-10-21390.15536152627163399
39_201102110.153480162688971992021-11-24390.15346838551258399
3_201108221.00050025012505992022-06-0431.00040016006403
14_201311106.7980965329707699E-42024-08-23146.7982813944634797E-4
85_201210110.266631115851220012023-07-25850.266318676928813
61_201310210.1000770593356882024-08-03610.10012114658737099
6_201312220.566315551025030952024-10-0460.56647595309579102
100_2012082512023-06-081001
85_201310200.266616898179007022024-08-02850.26603527627763401
36_201301120.888336146397797012023-10-26360.88849400266548195
19_201311020.633272117028687022024-08-15190.63423606266252297
98_201307101.45708873670406992024-04-22981.4556040756914099
61_201309040.1029346673666222024-06-17610.10289230262684
98_201106121.572327044025162022-03-25981.57430730478589
16_201110250.550055005500549982022-08-07160.547645125958379
14_201102091.5455950540958299E-32021-11-22140.00154552363036082
3_201108081.00050025012505992022-05-2131.000200040008
16_201209120.407331975560080992023-06-26160.408496732026144
103_201203090.120781699156944012022-12-211030.120774405487989
16_201110130.545851528384279972022-07-26160.54466230936819204
85_201310240.266638225255973032024-08-06850.26615564782284701
100_2013111212024-08-251001
3_201212261.000400160064032023-10-0931.000200040008
100_2013010612023-10-201001
100_2014012812024-11-101001
98_201212041.433075379764982023-09-17981.4314342971657601
98_201212181.461347362268012023-10-01981.4592149423610099
14_201310107.1890726096333598E-42024-07-23147.18902092723992E-4
19_201104010.686813186813187042022-01-12190.69122831271168905
61_201401019.6627693496956199E-22024-10-14619.6646370928771597E-2
61_201102170.1062699256110522021-11-30610.106158239471757
16_201305270.420662964832575982024-03-09160.41911148365465201
102_201108079.5812055072769294E-32022-05-201029.5842450346422508E-3
6_201308040.571820677035681962024-05-1760.57211510956004397
102_201304147.4822297044519299E-32024-01-261027.4855902387903298E-3
14_201101310.001552674481794892021-11-13141.5527950310559001E-3
14_201112200.001438228102977132022-10-02141.4381453677337699E-3
14_201111281.4434180138568099E-32022-09-10141.4433138485963799E-3
61_201212060.1080438658095192023-09-19610.10801585672776801
6_201312200.561104253170239042024-10-0260.56129321957790801
19_201301180.636294222448460012023-11-01190.63742988271290202
98_201310121.534212948757292024-07-25981.5328019619865101
103_201312210.1206694742431012024-10-031030.12066510606462801
16_201210190.390106889287665022023-08-02160.389120199229542
102_201103109.4620807115484706E-32021-12-211029.4670074789359095E-3
98_201103281.59413358839471012022-01-08981.5951507417450901
85_201308180.266616898179007022024-05-31850.26714396388213602
98_201310041.52835090936878992024-07-17981.5269506794930501
6_201311210.549541133153817032024-09-0360.54942036151859797
100_2013110612024-08-191001
14_201401096.9979006298110595E-42024-10-22146.9979686996255602E-4
6_201301270.518618400580852962023-11-1060.51843019337446195
61_201104040.106416941577098992022-01-15610.10634903754121
102_201305097.4968138541119996E-32024-02-201020.00749210145204418
3_201109281.00050025012505992022-07-1131.00110121133247
85_201202260.266602682022980992022-12-09850.26590087215486102
36_201203200.935891436593355052023-01-01360.93589143659335505
14_201101090.001568012544100352021-10-22140.00156801254410035
19_201202240.669164882226981012022-12-07190.66751218209732299
103_201303270.1206767552434052024-01-081030.12068549360366899
100_2013021812023-12-021001
102_201207058.1452460271562496E-32023-04-181028.1423278915441905E-3
36_201210200.885739592559786962023-08-03360.88628910750686896
3_201311300.273224043715847022024-09-1230.27329124648137498
102_201309058.6036307321689792E-32024-06-181028.6093342401832099E-3
6_201105250.599448507373216982022-03-0760.59962823049709202
102_201101080.009577626664112632021-10-211029.5731339568634593E-3
36_201107040.898795613877404032022-04-16360.89895720963682102
98_201308071.49700598802394992024-05-20981.49543891132047
6_201109120.587785810850525952022-06-2560.58785491740638396
103_201106020.1207700297094272022-03-151030.120772946859903
100_2011122912022-10-111001
98_201101191.61004669135405012021-11-01981.61264312207708
100_2012033012023-01-111001
102_201101019.4544766947149503E-32021-10-141029.4623493120872103E-3
102_201204108.6333419666752998E-32023-01-221028.6297657881565099E-3
100_2011021912021-12-021001
98_201206221.424907381020232023-04-05981.42490738102023
102_201401188.0424642110342604E-32024-10-311028.0391668207507004E-3
6_201310070.543153549508445972024-07-2060.54336013910019598
3_201305290.353356890459364032024-03-1130.35326950930865197
103_201106030.120777322849862012022-03-161030.12076419583122
3_201401100.283286118980169982024-10-2330.283221932706469
36_201205060.887154009936125032023-02-17360.88660342228920996
19_201111280.663349917081260012022-09-10190.66058924560708199
103_201402100.120666562088982024-11-231030.12066801814847
98_201305211.432459533018192024-03-03981.43225436837582
102_201308108.3291687489588494E-32024-05-231028.3353477090296803E-3
6_201210270.521730056868575992023-08-1060.52170283806343898
16_201201170.505561172901921042022-10-30160.50530570995452295
85_201310130.266631115851220012024-07-26850.26684456304202803
3_201112041.0002000400082022-09-1630.99930048965724005
100_2011122812022-10-101001
85_201301050.266616898179007022023-10-19850.26599281819390902
16_201302090.414696856597827012023-11-23160.41581770551790098
36_201204120.911493938565309032023-01-24360.91141086401749904
16_201205260.464231001346269992023-03-09160.46319885126684901
103_201111220.120777322849862012022-09-041030.12076565424793199
103_201312220.1206694742431012024-10-041030.120675298973053
98_201310311.54035736290818992024-08-13981.54059466954244
100_2012052412023-03-071001
14_201307238.7260034904013996E-42024-05-05148.7266126780229005E-4
3_201102081.000400160064032021-11-2131.00090081072966
3_201303030.714285714285713972023-12-1530.714745193338575
102_201106019.5629721717509792E-32022-03-141029.5625149414296003E-3
29_201102030.516155672550841052021-11-16290.51612903225806495
29_201102010.515463917525773032021-11-14290.51538421893521602
98_201103121.638806948541462021-12-23981.6398819285011501
3_201304140.465137913391320992024-01-2630.465267761596799
6_201109240.578068096421758052022-07-0760.57833555028627603
100_2013030412023-12-161001
98_201105311.58780565258811992022-03-13981.5890672175433
14_201205191.4116121189158999E-32023-03-02140.00141175141881018
14_201207020.001397526378310392023-04-15140.00139762403913347
100_2012100512023-07-191001
100_2013110312024-08-161001
100_2012070712023-04-201001
3_201106031.0001000100012022-03-1630.99990000999899997
98_201101061.623640201331382021-10-19981.62258640272595
61_201105290.1059973288673132022-03-11610.10601193694409999
16_201305210.4174493842621582024-03-03160.41720555717802199
102_201209088.0860354168351307E-32023-06-221028.0888479053928403E-3
16_201304170.407116394577209992024-01-29160.40701697260775799
36_201212170.903016073686112032023-09-30360.90342397687234599
19_201304090.626095667417981952024-01-21190.623986022713091
102_201307068.0489375402446901E-32024-04-181028.0463469584808496E-3
103_201202020.1207992075571982022-11-151030.120788993706893
3_201202271.000900810729662022-12-1031.0012014417300801
36_201309140.977135040062537042024-06-27360.97694411879640497
19_201304200.632351081320349012024-02-01190.63299151791366004
61_201312030.1001331771255772024-09-15610.100051026023272
100_2011050312022-02-131001
19_201301070.625273557181266982023-10-21190.62355802207395405
14_201102190.001538438106865762021-12-02141.5383434410189099E-3
16_201307150.3969829297340212024-04-27160.39794659556687501
100_2011122112022-10-031001
103_201102280.120765654247931992021-12-111030.12077732284986201
3_201111041.0002000400082022-08-1730.99980003999200195
61_201207160.1089918256130792023-04-29610.109098843552258
102_201211248.3063377356923304E-32023-09-071028.3062687410188508E-3
102_201402238.2297753271335702E-32024-12-061028.2271347357855702E-3
3_201302181.006137438374082023-12-0231.0050251256281399
102_201103069.4939713282065907E-32021-12-171029.5001947539924605E-3
3_201201281.000300090027012022-11-1031.0013016921998601
29_201012290.527231507354882021-10-11290.52698145025295096
103_201103310.1207919117735882022-01-111030.12077732284986201
100_2011082212022-06-041001
61_201307180.1033410150154492024-04-30610.103264180753622
100_2012042012023-02-011001
29_201105170.488376636061730982022-02-27290.488615264340858
85_201105020.266638225255973032022-02-12850.266021122077093
16_201112060.529941706412294992022-09-18160.52994170641229499
16_201110150.548245614035087982022-07-28160.54674685620557695
100_2011010612021-10-191001
36_201111080.876040297853700972022-08-21360.87581012436503802
102_201109219.2058143923702193E-32022-07-041029.2013249907986795E-3
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
36_201305290.8791208791208792024-03-11360.879120879120879
85_201112220.266574254258523992022-10-04850.26607774791794198
102_201301267.9447048542146698E-32023-11-091027.9507056251242308E-3
29_201101260.517678728581043022021-11-08290.51762513587659797
19_201301110.627234522988144972023-10-25190.626762770291445
14_201202040.001431249910546882022-11-17140.00143112701252236
103_201402020.1206694742431012024-11-151030.120681124265354
36_201207170.847888756995082042023-04-30360.84781687155574403
3_201210101.0010010010012023-07-2431.0012014417300801
16_201306280.398724082934608982024-04-10160.398581051456814
3_201203221.0001000100012023-01-0331.00090081072966
100_2014022512024-12-081001
3_201109251.0002000400082022-07-0830.99990000999899997
102_201106269.2089511004696603E-32022-04-081029.2126840233633708E-3
100_2011071812022-04-301001
19_201402090.6282196255811032024-11-22190.62574306989550099
98_201304081.432254368375822024-01-20981.4334862385321101
61_201206100.1075569514057692023-03-24610.107596298687325
16_201103150.556173526140156032021-12-26160.55555555555555602
3_201206121.00070049034323992023-03-2631.0014019627478501
16_201203010.513083632632118982022-12-13160.51072522982635304
3_201306060.318471337579617992024-03-1930.31845105407298901
103_201402240.120819640440752024-12-071030.120826939574448
6_201210180.527203711514129042023-08-0160.52750962705069404
19_201208110.659108884787766972023-05-25190.65993532633801899
103_201205170.120797748329971012023-02-281030.120810882644309
3_201310150.275489682911374992024-07-2830.275542819354128
98_201212061.424501424501422023-09-19981.42308239647076
16_201312040.2577386015103482024-09-16160.257738601510348
36_201402130.981065437064651992024-11-26360.98029604940692106
61_201212230.108133826423582012023-10-06610.108167746541336
103_201207130.120809423135005012023-04-261030.120807963660965
19_201310240.6394679626550712024-08-06190.63584917657531603
102_201107319.3769046837638894E-32022-05-131029.3718955595958799E-3
36_201110250.866701334720054952022-08-07360.86647604193743999
19_201111170.662032439589539942022-08-30190.66374618345944503
85_201106030.266616898179007022022-03-16850.26594330088825102

Generated 2024-11-10 10:04:35.857 UTC