[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201212110.1077597818942012023-08-04610.10780625060641
19_201203100.660807506773277042022-11-01190.66515897299454596
85_201308210.266631115851220012024-04-13850.26654583255590802
19_201310240.6394679626550712024-06-16190.63584917657531603
36_201112200.867980210051210952022-08-12360.86745315752949304
14_201307059.99000999000999E-42024-02-26149.9905090164343897E-4
29_201106300.465831275911865022022-02-20290.46596151157914401
3_2011111612022-07-0930.99960015993602602
61_201109220.107215610592901992022-05-15610.107285777124527
14_201310137.0521861777150905E-42024-06-05147.0525840668020801E-4
98_201212041.433075379764982023-07-28981.4314342971657601
16_201305230.436109899694723022024-01-14160.43535045711797998
3_201301191.000900810729662023-09-1230.99990000999899997
3_201303130.563380281690140982023-11-0430.563412023212575
16_201109250.556544968833482032022-05-18160.55466193355149995
102_201108069.4646778223669292E-32022-03-291029.4593955446247002E-3
36_201311070.977899471934284952024-06-30360.97770825185764598
29_201103240.501077316229894042021-11-14290.50117776775422196
85_201208280.266631115851220012023-04-21850.26608482784311599
19_201106170.673355329607434052022-02-07190.67231410514992596
85_201206210.266616898179007022023-02-12850.26651741691319503
100_2012022512022-10-181001
85_201211270.266588467382900982023-07-21850.26726534103057498
36_201202020.893495353824160012022-09-25360.89333571556190805
61_201108310.1067235859124872022-04-23610.10681478316599
16_201304050.3971090461440712023-11-27160.395569620253165
100_2012111212023-07-061001
103_201106280.1207933708598072022-02-181030.120803585450416
19_201105220.688183882733465982022-01-12190.68422853232979797
61_201104290.1069633115841272021-12-20610.10700909577314099
102_201312188.1873260193220908E-32024-08-101028.1932291154589894E-3
100_2013012312023-09-161001
19_201211130.633914421553089972023-07-07190.63609185166338
61_201207060.1111148149382762023-02-27610.111137043087832
19_201102220.685824017557094992021-10-15190.68998827019940701
103_201111260.120781699156944012022-07-191030.120774405487989
14_201302151.3003901170351099E-32023-10-09140.00130049158581944
19_201306100.640000000000000012024-02-01190.63698324734059497
98_201102061.61759948236817012021-09-29981.6186468112657799
98_201401231.54607297464442024-09-15981.54798761609907
6_201308160.563697857948139982024-04-0860.56385678037778397
14_201301151.3368090368290899E-32023-09-08140.00133664839958409
85_201212160.266602682022980992023-08-09850.265978668510785
14_201306040.001168224299065422024-01-26141.1682107882163501E-3
100_2013052212024-01-131001
61_201203060.1021252259520622022-10-28610.102228583111838
100_2013012112023-09-141001
103_201303060.1206767552434052023-10-281030.12066656208898
19_201306110.640163881953780052024-02-02190.640286848508132
61_201308210.1010621633366682024-04-13610.10097032482153501
16_201205150.464274107433027992023-01-06160.46620046620046601
16_201302100.4163197335553712023-10-04160.41614648356221401
19_201201130.650448809678678022022-09-05190.64724919093851097
98_201201221.44446049400548992022-09-14981.4465499783017499
103_201104080.1208006668196812021-11-291030.120788993706893
98_201312121.559819060988932024-08-04981.5617679212869
98_201106121.572327044025162022-02-02981.57430730478589
14_201212251.3415617576551899E-32023-08-18140.00134161557347358
102_201102139.7819601091666802E-32021-10-061029.7768913396296502E-3
6_201305020.525072197427145952023-12-2460.52534804307853999
103_201309110.1206752989730532024-05-041030.120686950120084
36_201209030.871383757406761992023-04-27360.87092840968472396
85_201308300.266616898179007022024-04-22850.266723567694442
3_201105111.00050025012505992022-01-0131.0007004903432399
16_201301040.382262996941896032023-08-28160.38240917782026801
102_201212208.2115289866973203E-32023-08-131028.2049935590800607E-3
102_201308248.4968986319993202E-32024-04-161028.4992818106869993E-3
36_201303190.861697544161998952023-11-10360.86244070720138
98_201201131.416430594900852022-09-05981.41502759303806
16_201301030.395726157499011022023-08-27160.39464856545246502
85_201207090.266616898179007022023-03-02850.26621941804435201
103_201309040.120673842737847992024-04-271030.120669474243101
98_201203281.44446049400548992022-11-19981.44550448106389
102_201109079.1854440105853096E-32022-04-301029.1845919285806106E-3
14_201112171.4409221902017301E-32022-08-09140.00144098448059714
29_201105090.499525450821719012021-12-30290.49972515116685801
6_201304180.520399666944213022023-12-1060.52064351538501596
29_201105280.489835904971833992022-01-18290.48973994808756599
85_201104230.266645335039862992021-12-14850.26665244520292303
103_201207210.120802126117422023-03-141030.12080212611742
36_201210290.910498042429208952023-06-22360.91033227127901695
100_2012100112023-05-251001
61_201202070.1043090049964012022-09-30610.104407020328047
98_201301031.41402714932126992023-08-27981.4120304998588
14_201401267.0921985815602798E-42024-09-18147.0919973901449596E-4
85_201109250.266616898179007022022-05-18850.26636123911248399
36_201206070.897907874652061012023-01-29360.89710235937920502
85_201211210.266616898179007022023-07-15850.267036957914975
85_201102260.266638225255973032021-10-19850.26678049301035101
61_201206150.1079843638641122023-02-06610.107886503398425
16_201105150.571755288736421012022-01-05160.57372346528972995
3_201102131.0001000100012021-10-0630.99970008997300797
61_201103250.1063038163070052021-11-15610.10624734381640499
61_201111020.1063727940941822022-06-25610.106281220108407
19_201202230.669030574697264012022-10-16190.67195269453030504
85_201307100.266645335039862992024-03-02850.26618398637138002
61_201106160.1071868803258482022-02-06610.10719262514739
85_201206290.266616898179007022023-02-20850.26596452033298801
102_201306157.8412922449619706E-32024-02-061027.8443677439598396E-3
102_201306047.6740081344486202E-32024-01-261027.6683588178458103E-3
85_201107300.266631115851220012022-03-22850.26678761038337401
19_201104050.690131124913733962021-11-26190.69376994588594398
16_201201200.510725229826353042022-09-12160.51072522982635304
6_201105250.599448507373216982022-01-1560.59962823049709202
102_201402128.2169268693508598E-32024-10-051028.2226022891724801E-3
14_201106181.4781966001478201E-32022-02-08141.4784153575421899E-3
61_201211290.1075673640617442023-07-23610.107677398514052
36_201211230.913659205116492012023-07-17360.91449474165523503
61_201012310.1068947087119192021-08-23610.106894708711919
39_201104230.1464815140329292021-12-14390.14649224323572099
85_201107160.266616898179007022022-03-08850.26678049301035101
16_201112220.515490489200474022022-08-14160.51440329218106995
61_201309130.1023331968890712024-05-06610.10238663240127401
103_201306110.120666562088982024-02-021030.12067093037287301
85_201301110.266638225255973032023-09-04850.26618398637138002
61_201302040.1092060718575952023-09-28610.109134562916076
102_201301188.0502334567702505E-32023-09-111028.0524374728230194E-3
102_201308138.3626024418799096E-32024-04-051028.3608544793277902E-3
98_201306221.45560407569140992024-02-13981.4543339150668999
103_201402060.120666562088982024-09-291030.12066656208898
36_201106080.940114693992667012022-01-29360.94055680963130195
16_201109010.555864369093940992022-04-24160.55589526933125799
102_201105089.3089934185416508E-32021-12-291029.3057016033723898E-3
6_201309080.541477149664283952024-05-0160.5413598960589
3_201208111.0001000100012023-04-0431.001001001001
85_201204180.266631115851220012022-12-10850.26660268202298099
61_201208200.109470273347272992023-04-13610.109373291042327
14_201105031.4998125234345701E-32021-12-24140.001499835018148
36_201402070.978760888714886982024-09-30360.97866510080250502
36_201402060.979623824451411052024-09-29360.98039215686274495
102_201111019.3344534677494602E-32022-06-241029.3397715491879106E-3
36_201304180.869262865090402962023-12-10360.86948960959916499
36_201308040.964599209028649042024-03-27360.96487842531840995
85_201312310.266631115851220012024-08-23850.265978668510785
19_201111180.662339382699694952022-07-11190.66141940604537297
6_201301090.517625135876597972023-09-0260.51754476762239898
61_201108040.1013417649681792022-03-27610.101287362375796
36_201202150.941619585687382022022-10-08360.94206311822892097
100_2011102112022-06-131001
3_201307310.285714285714285982024-03-2330.28579594169762801
3_201212091.000400160064032023-08-0231.0005002501250599
103_201206090.1208108826443092023-01-311030.120800666819681
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201104200.607939692382515992021-12-1160.60775495320286899
102_201310238.4324142001855097E-32024-06-151028.4354016938286598E-3
103_201204190.1207962891379982022-12-111030.120806504222187
19_201307240.652358275164722024-03-16190.64909775412177095
85_201208110.266631115851220012023-04-04850.26676625940351101
102_201109139.1215908054364699E-32022-05-061029.1199270405836804E-3
98_201402131.56128024980483992024-10-06981.55957579538366
98_201305131.425516749821812024-01-04981.42389292325217
61_201312029.9980003999200207E-22024-07-25610.1000100010001
102_201111229.1844232182218995E-32022-07-151029.1818933063997805E-3
16_201102040.549148819330038012021-09-27160.55005500550054998
36_201211190.918357975939021022023-07-13360.91844232182218999
19_201111030.6718624025799522022-06-26190.67599540323125795
36_201204290.899280575539567972022-12-21360.89952325267608202
6_201207020.5294647111772023-02-2360.52952078369076006
3_201212081.000400160064032023-08-0131
16_201209240.406008932196508022023-05-18160.40701697260775799
61_201311229.8260784121057307E-22024-07-15619.8338086340839806E-2
19_201307040.648214169961754962024-02-25190.64775229952066304
103_201108230.1207729468599032022-04-151030.12077732284986201
3_201107131.00080064051240992022-03-0531.0007004903432399
85_201111040.266616898179007022022-06-27850.26629030969563
6_201211100.490027931592101012023-07-0460.48988389751628902
98_201312011.550147263990082024-07-24981.5494267121165199
102_201207158.3886987450506705E-32023-03-081028.3849707783768407E-3
39_201101190.1547197252177682021-09-11390.154724513004595
39_201105310.146502974010371992022-01-21390.14650941322979999
3_201206171.000300090027012023-02-0830.99960015993602602
36_201110270.859254167382711992022-06-19360.85859019489997401
6_201209270.517357338713850032023-05-2160.51733057423693696
85_201312130.266602682022980992024-08-05850.26591501356166602
85_201103260.266631115851220012021-11-16850.267172513291833
36_201111090.876040297853700972022-07-02360.87619381407167296
6_201212190.508621128121662052023-08-1260.50882816872742098
98_201402021.56396621832968012024-09-25981.5651901706057301
14_201210080.001360544217687072023-06-01141.3607110204937999E-3
3_201303220.493802775171595992023-11-1330.49365651379769998
14_201311056.8027210884353704E-42024-06-28146.8024897112343096E-4
102_201210278.3941912196759793E-32023-06-201028.3929935290019894E-3
16_201207050.431015904486875992023-02-26160.429571716998153
98_201204161.471886959081542022-12-08981.4712373105782
98_201301151.42409569923099012023-09-08981.42308239647076
16_201201010.512295081967212962022-08-24160.50994390617032104
61_201309180.1018589253883372024-05-11610.101760455886842
14_201312096.9832402234636895E-42024-08-01146.9832372975262697E-4
14_201207200.001397624039133472023-03-13140.00139781959712323
3_2011010512021-08-2831.000200040008
85_201301050.266616898179007022023-08-29850.26599281819390902
29_201101070.523094627818171952021-08-30290.52331362185357699
19_201310150.641313409863400022024-06-07190.64164260506897697
36_201308230.993541977148534982024-04-15360.99324592769169595
36_201201060.843312531624220042022-08-29360.84359709802598304
85_201203300.266616898179007022022-11-21850.26684456304202803
3_201109251.0002000400082022-05-1830.99990000999899997
6_201204110.522903158335075952022-12-0360.52312199204854604
36_201110100.901469395114036012022-06-02360.90211998195760001
100_2011102412022-06-161001
103_201305080.120670930372873012023-12-301030.120676755243405
36_201304230.874737578726382032023-12-15360.87412587412587395
6_201301020.522193211488251042023-08-2660.52222048148728395
19_201109120.6768647624204682022-05-05190.678380028491961
98_201207151.41743444365697992023-03-08981.4170327334561399
16_201212190.362253214997283022023-08-12160.36233196854958499
36_201208050.855285665412248042023-03-29360.85543199315654395
14_201201140.001435358624352292022-09-06140.00143544124530844
85_201108160.266616898179007022022-04-08850.266425107902169
3_201112281.00080064051240992022-08-2031.0005002501250599
14_201212281.3412736734803401E-32023-08-21140.00134121970519991
85_201308230.266638225255973032024-04-15850.266127315307643
102_201206208.2399472643375094E-32023-02-111028.2451786317950596E-3
103_201206120.1207933708598072023-02-031030.120799207557198
3_201301101.000900810729662023-09-0331.0015022533800699
85_201310160.266631115851220012024-06-08850.26634705020641902
6_201112160.519885625162463952022-08-0860.51988562516246395
14_201306080.001182033096926712024-01-30141.1819353008616299E-3
16_201104120.563063063063062972021-12-03160.55991041433370703
19_201110090.672494956287827962022-06-01190.67150147730325005
39_201105230.145482054788542012022-01-13390.14549475491408501
103_201401170.120666562088982024-09-091030.120669474243101
85_201401110.266602682022980992024-09-03850.26678761038337401
36_201402140.973804654786252024-10-07360.97427903351519896
100_2013100112024-05-241001
85_201101030.266616898179007022021-08-26850.266666666666667
3_201209011.000900810729662023-04-2531.000200040008
85_201104250.266645335039862992021-12-16850.26680896478121702
14_201305151.0845986984815599E-32024-01-06141.0845517639746401E-3
103_201108240.1207729468599032022-04-161030.120770029709427
36_201101191.015022330491272021-09-11361.0154346060113699
3_201109031.0002000400082022-04-2631
16_201309260.3164556962025322024-05-19160.31595576619273302
19_201309040.648046140885231052024-04-27190.64578624475298696
100_2013060912024-01-311001
98_201209181.42897970848813992023-05-12981.4289797084881399
98_201311081.558360604643912024-07-01981.55981906098893
102_201306207.8628715206793508E-32024-02-111027.8609554205218094E-3
103_201205170.120797748329971012023-01-081030.120810882644309
36_201106270.919033177097693052022-02-17360.91894872266127503
100_2011072512022-03-171001
19_201308100.6580679126085812024-04-02190.66141940604537297
61_201312269.6627693496956199E-22024-08-18619.6646370928771597E-2
14_201107110.001461988304093572022-03-03141.4619457708759599E-3
98_201311101.557389814670612024-07-03981.55738981467061
103_201112240.120802126117422022-08-161030.12079774832997101
36_201311170.987654320987654042024-07-10360.98667982239763197
19_201401040.639059304703476052024-08-27190.63897763578274802
36_201107160.937294966726028972022-03-08360.93755859741233805
98_201307081.45730107840282024-02-29981.4553922282055001

Generated 2024-09-20 06:59:31.447 UTC