[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 186 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110527 | 1.4886490509862301E-3 | 2022-03-09 | 14 | 1.4887376993047599E-3 |
| 36_20111007 | 0.89686098654708502 | 2022-07-20 | 36 | 0.89686098654708502 |
| 3_20130827 | 0.27932960893854702 | 2024-06-09 | 3 | 0.27931400480420099 |
| 61_20130625 | 0.105097214923805 | 2024-04-07 | 61 | 0.105109366295631 |
| 6_20120626 | 0.52151238591916604 | 2023-04-09 | 6 | 0.52167562209817897 |
| 6_20130306 | 0.51458858642515304 | 2023-12-18 | 6 | 0.51458858642515304 |
| 85_20110719 | 0.26663111585122001 | 2022-05-01 | 85 | 0.26619815790874701 |
| 3_20121229 | 1.00040016006403 | 2023-10-12 | 3 | 1.0005002501250599 |
| 3_20111230 | 1.000200040008 | 2022-10-12 | 3 | 1.000200040008 |
| 3_20120427 | 1.000100010001 | 2023-02-08 | 3 | 1.000200040008 |
| 61_20131001 | 0.10192744804248299 | 2024-07-14 | 61 | 0.102009588901357 |
| 100_20110120 | 1 | 2021-11-02 | 100 | 1 |
| 98_20130106 | 1.41143260409315 | 2023-10-20 | 98 | 1.41262890238734 |
| 16_20110919 | 0.55794230876527395 | 2022-07-02 | 16 | 0.555277916597257 |
| 36_20111119 | 0.87427872005595397 | 2022-09-01 | 36 | 0.87473757872638203 |
| 6_20111201 | 0.52317672909908997 | 2022-09-13 | 6 | 0.523231477605693 |
| 16_20110328 | 0.56404760561791401 | 2022-01-08 | 16 | 0.56660434018924599 |
| 98_20140103 | 1.59184972938555 | 2024-10-16 | 98 | 1.5921031682853 |
| 98_20110910 | 1.5156107911488299 | 2022-06-23 | 98 | 1.5160703456640401 |
| 100_20140204 | 1 | 2024-11-17 | 100 | 1 |
| 6_20130320 | 0.50978792822186003 | 2024-01-01 | 6 | 0.509632045663031 |
| 39_20110206 | 0.154478326690765 | 2021-11-19 | 39 | 0.154478326690765 |
| 14_20120201 | 0.00143112701252236 | 2022-11-14 | 14 | 1.4311679761853701E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2024-08-22 | 14 | 6.83508311461067E-4 |
| 39_20110209 | 0.15439961708895 | 2021-11-22 | 39 | 0.15437816475237701 |
| 61_20140228 | 0.100372381535497 | 2024-12-11 | 61 | 0.100401606425703 |
| 61_20120208 | 0.104309004996401 | 2022-11-21 | 61 | 0.104253544620517 |
| 19_20110930 | 0.67321933485929697 | 2022-07-13 | 19 | 0.67353674142924502 |
| 98_20111005 | 1.4894250819183801 | 2022-07-18 | 98 | 1.4887598630340899 |
| 61_20130125 | 0.108996577507466 | 2023-11-08 | 61 | 0.10888620302921399 |
| 19_20130527 | 0.630795433041065 | 2024-03-09 | 19 | 0.62956434147569895 |
| 61_20130403 | 0.110279116443719 | 2024-01-15 | 61 | 0.11023049195868601 |
| 19_20131229 | 0.63479972068812296 | 2024-10-11 | 19 | 0.63459829927655798 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-09-30 | 14 | 6.9979686996255602E-4 |
| 36_20121111 | 0.91743119266055095 | 2023-08-25 | 36 | 0.91776798825257 |
| 3_20120111 | 1.00090081072966 | 2022-10-24 | 3 | 1.0007004903432399 |
| 102_20130319 | 7.5154065834961703E-3 | 2023-12-31 | 102 | 7.5208949263290701E-3 |
| 102_20121225 | 8.3077178699011399E-3 | 2023-10-08 | 102 | 8.3119992020480801E-3 |
| 16_20111220 | 0.51440329218106995 | 2022-10-02 | 16 | 0.51177072671443202 |
| 61_20130325 | 0.10983458910880201 | 2024-01-06 | 61 | 0.10992755773945 |
| 61_20111212 | 0.10388638984406701 | 2022-09-24 | 61 | 0.10387451958034701 |
| 85_20130131 | 0.26663822525597303 | 2023-11-14 | 85 | 0.26604943198446301 |
| 36_20120824 | 0.85550517580631402 | 2023-06-07 | 36 | 0.854846982390152 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-07-11 | 14 | 7.26696707824104E-4 |
| 3_20121218 | 1.00040016006403 | 2023-10-01 | 3 | 0.99960015993602602 |
| 3_20120818 | 1.000100010001 | 2023-06-01 | 3 | 0.99960015993602602 |
| 36_20110729 | 0.96043027276219795 | 2022-05-11 | 36 | 0.95960080606467701 |
| 3_20131027 | 0.27472527472527503 | 2024-08-09 | 3 | 0.27475546763380598 |
| 16_20130202 | 0.417449384262158 | 2023-11-16 | 16 | 0.41684035014589399 |
| 14_20121007 | 1.3628991590912199E-3 | 2023-07-21 | 14 | 1.3627507614710601E-3 |
| 98_20131204 | 1.5460729746444 | 2024-09-16 | 98 | 1.54798761609907 |
| 14_20110919 | 0.0014529395072995 | 2022-07-02 | 14 | 1.4528550708782599E-3 |
| 98_20140121 | 1.5455950540958301 | 2024-11-03 | 98 | 1.5475085112968101 |
| 103_20111215 | 0.120790452722617 | 2022-09-27 | 103 | 0.120799207557198 |
| 100_20110905 | 1 | 2022-06-18 | 100 | 1 |
| 85_20130428 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26705122042407697 |
| 16_20110216 | 0.55343405833195003 | 2021-11-29 | 16 | 0.55651399632700804 |
| 100_20130422 | 1 | 2024-02-03 | 100 | 1 |
| 3_20131030 | 0.27472527472527503 | 2024-08-12 | 3 | 0.27467999780256003 |
| 39_20110508 | 0.14808014097229399 | 2022-02-18 | 39 | 0.148064793153484 |
| 61_20130802 | 0.10328977947632099 | 2024-05-15 | 61 | 0.10333887918651601 |
| 16_20110927 | 0.55432372505543204 | 2022-07-10 | 16 | 0.55248618784530401 |
| 19_20110809 | 0.67435430575224198 | 2022-05-22 | 19 | 0.67668155366084703 |
| 36_20111214 | 0.83948959032907999 | 2022-09-26 | 36 | 0.839278220730172 |
| 85_20120604 | 0.26663111585122001 | 2023-03-18 | 85 | 0.26678049301035101 |
| 3_20110615 | 1.0008006405124099 | 2022-03-28 | 3 | 0.99990000999899997 |
| 19_20120225 | 0.665601703940362 | 2022-12-08 | 19 | 0.66595631326585003 |
| 36_20130819 | 0.97342548427917897 | 2024-06-01 | 36 | 0.973046608932568 |
| 100_20111027 | 1 | 2022-08-09 | 100 | 1 |
| 29_20110415 | 0.49329123914759299 | 2022-01-26 | 29 | 0.493388592855733 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-01-06 | 14 | 1.4239742294839799E-3 |
| 19_20111004 | 0.67691058011236704 | 2022-07-17 | 19 | 0.67769043101111404 |
| 36_20130611 | 0.90171325518485101 | 2024-03-24 | 36 | 0.902364194188775 |
| 6_20120727 | 0.52476910159529799 | 2023-05-10 | 6 | 0.52474156477934597 |
| 16_20130124 | 0.40597596622280002 | 2023-11-07 | 16 | 0.40635539843146801 |
| 36_20130211 | 0.88581805297191996 | 2023-11-25 | 36 | 0.88581805297191996 |
| 3_20120731 | 1.0005002501250599 | 2023-05-14 | 3 | 0.99980003999200195 |
| 103_20111013 | 0.12076419583122 | 2022-07-26 | 103 | 0.120759820792426 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-08-21 | 14 | 0.00144766006741174 |
| 36_20120725 | 0.84976206662134601 | 2023-05-08 | 36 | 0.84961767204757899 |
| 6_20140113 | 0.55303616856542404 | 2024-10-26 | 6 | 0.55334218680832203 |
| 36_20121115 | 0.91667430561921304 | 2023-08-29 | 36 | 0.91684239479233498 |
| 3_20121017 | 1.00200400801603 | 2023-07-31 | 3 | 1.00170289492137 |
| 36_20130728 | 0.94330723516649395 | 2024-05-10 | 36 | 0.94277364004902398 |
| 100_20120720 | 1 | 2023-05-03 | 100 | 1 |
| 14_20120820 | 0.00138744363510232 | 2023-06-03 | 14 | 0.00138730889819927 |
| 100_20120807 | 1 | 2023-05-21 | 100 | 1 |
| 36_20111023 | 0.87214372928658601 | 2022-08-05 | 36 | 0.87183958151700103 |
| 36_20120123 | 0.88066930867459303 | 2022-11-05 | 36 | 0.88035918654811196 |
| 100_20120608 | 1 | 2023-03-22 | 100 | 1 |
| 100_20110227 | 1 | 2021-12-10 | 100 | 1 |
| 3_20140104 | 0.28169014084506999 | 2024-10-17 | 3 | 0.28166633805593899 |
| 100_20130309 | 1 | 2023-12-21 | 100 | 1 |
| 98_20130709 | 1.4566642388929401 | 2024-04-21 | 98 | 1.4587892049598801 |
| 103_20130102 | 0.120669474243101 | 2023-10-16 | 103 | 0.120676755243405 |
| 16_20120224 | 0.51440329218106995 | 2022-12-07 | 16 | 0.51203277009728598 |
| 16_20130530 | 0.43066322136089602 | 2024-03-12 | 16 | 0.432544660236169 |
| 3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
| 61_20130919 | 0.10179774823380899 | 2024-07-02 | 61 | 0.101874490627547 |
| 3_20120630 | 1.000200040008 | 2023-04-13 | 3 | 1.001001001001 |
| 85_20131120 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26687304849083299 |
| 103_20110419 | 0.12077732284986201 | 2022-01-30 | 103 | 0.120790452722617 |
| 16_20120407 | 0.489691983742226 | 2023-01-19 | 16 | 0.49115913555992102 |
| 102_20111231 | 9.1792805279922209E-3 | 2022-10-13 | 102 | 9.1850980968476697E-3 |
| 3_20110708 | 1.000200040008 | 2022-04-20 | 3 | 1.00090081072966 |
| 19_20140201 | 0.63015943033587496 | 2024-11-14 | 19 | 0.62833804586867703 |
| 98_20110224 | 1.6363933889707101 | 2021-12-07 | 98 | 1.63826998689384 |
| 85_20120516 | 0.26663111585122001 | 2023-02-27 | 85 | 0.266425107902169 |
| 85_20121208 | 0.26657425425852399 | 2023-09-21 | 85 | 0.26627612834509401 |
| 16_20130225 | 0.39563222028801998 | 2023-12-09 | 16 | 0.39572615749901102 |
| 85_20110821 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26673779674579901 |
| 16_20120929 | 0.40162255512269601 | 2023-07-13 | 16 | 0.400801603206413 |
| 85_20120503 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26690154002188599 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7457338050268502E-2 |
| 19_20111202 | 0.65776491481944399 | 2022-09-14 | 19 | 0.65599580162686999 |
| 6_20120229 | 0.55685488361732904 | 2022-12-12 | 6 | 0.55713410217839399 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-11-08 | 14 | 1.3306367535976099E-3 |
| 100_20140110 | 1 | 2024-10-23 | 100 | 1 |
| 85_20120327 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26634705020641902 |
| 36_20110317 | 0.97021441738624203 | 2021-12-28 | 36 | 0.969932104752667 |
| 14_20120402 | 1.4194464158977999E-3 | 2023-01-14 | 14 | 1.4194063219505899E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2023-12-07 | 102 | 7.5278530563083401E-3 |
| 3_20120712 | 1.000100010001 | 2023-04-25 | 3 | 1.0005002501250599 |
| 103_20120827 | 0.120810882644309 | 2023-06-10 | 103 | 0.120824019815139 |
| 85_20120611 | 0.26663111585122001 | 2023-03-25 | 85 | 0.266226505510889 |
Generated 2024-11-10 06:11:31.211 UTC