[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 186   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201102221.639344262295082021-10-14981.6396130513198901
102_201305077.5233222991272896E-32023-12-281027.5197581645774303E-3
16_201206200.452488687782804992023-02-10160.45394706977166499
6_201308050.574712643678160992024-03-2760.57461357237257904
16_201107080.539956803455724052022-02-27160.54112554112554101
3_201209141.000400160064032023-05-0731.00090081072966
16_201102120.552486187845304012021-10-04160.55248618784530401
36_201310290.966557123525999982024-06-20360.96693096112937504
3_201106071.000400160064032022-01-2730.99970008997300797
85_201310020.266631115851220012024-05-24850.26627612834509401
100_2012113012023-07-231001
102_201401267.9961618423156893E-32024-09-171027.9925190022139304E-3
98_201206151.43389733295095992023-02-05981.4336917562724001
14_201301151.3368090368290899E-32023-09-07140.00133664839958409
102_201306167.8173858661663501E-32024-02-061027.8166525966919895E-3
102_201401208.0250381189310594E-32024-09-111028.0225272565363492E-3
36_201207050.877039115944570962023-02-25360.876424189307625
6_201104270.613083195389613982021-12-1760.61327118851956297
85_201203010.266616898179007022022-10-22850.26591501356166602
98_201106111.57529930686830012022-01-31981.57430730478589
100_2013080912024-03-311001
61_201211030.106496272630457992023-06-26610.106576857901075
102_201107110.009265264523302142022-03-021029.2580591404817902E-3
102_201104239.4177033988491598E-32021-12-131029.4240137062855407E-3
103_201103110.120781699156944012021-10-311030.120772946859903
103_201209200.1208065042221872023-05-131030.12080942313500501
100_2012040212022-11-231001
14_201107221.4727540500736401E-32022-03-13140.00147294950331406
39_201102130.153073720303698012021-10-05390.15306434825200499
103_201307040.120673842737847992024-02-241030.12067384273784799
36_201303020.883236177353823982023-10-23360.88284629645978596
6_201209170.516368893937829032023-05-1060.51634223163112503
98_201201291.471886959081542022-09-20981.4712373105782
61_201304090.1097574360662932023-11-30610.109757436066293
98_201105121.586797841954942022-01-01981.5847860538827301
3_201307190.275489682911374992024-03-1030.27552004408320702
85_201307230.266631115851220012024-03-14850.26715823782426301
102_201108019.4129252641972794E-32022-03-231029.4196550522319903E-3
100_2012020312022-09-251001
19_201309210.634115409004438972024-05-13190.63508192556839804
102_201104219.3018064108049796E-32021-12-111029.3094267255022407E-3
14_201108280.001459321415541772022-04-19141.4591938625138801E-3
16_201104200.572409845449342042021-12-10160.56983303891959702
16_201211010.375107843505007982023-06-24160.37623687873885397
14_201109161.4540167211922899E-32022-05-08141.4540590057144499E-3
61_201401279.9227021502495599E-22024-09-18619.9314728374217898E-2
85_201204240.266616898179007022022-12-15850.266481905878591
19_201112180.652698909992819992022-08-09190.64973036189981204
100_2013031612023-11-061001
29_201101230.518914431010325972021-09-14290.51907604464054002
6_201307020.552394630724189042024-02-2260.55224210293792797
102_201209128.0984774862325904E-32023-05-051028.0999927910064204E-3
100_2011051512022-01-041001
16_201110300.543773790103316952022-06-21160.546149645002731
16_201209060.413958686923044992023-04-29160.41461088768191101
6_201206010.502841051943481052023-01-2260.50263885398341301
3_201210041.00150225338006992023-05-2731.00220485067148
36_201101071.02312257008392021-08-29361.02354145342886
14_201210161.3568521031207599E-32023-06-08140.00135690733679797
16_201205030.460638444884609982022-12-24160.46170183295627698
14_201401037.1787508973438603E-42024-08-25147.1789178728923805E-4
3_201309140.267379679144384992024-05-0630.26732249786141998
103_201212280.1206782115489052023-08-201030.120675298973053
3_201107011.0002000400082022-02-2030.99970008997300797
14_201201100.001435132032146962022-09-01140.00143521462701858
98_201101311.60487883164821012021-09-22981.6061676839062
14_201211291.3440860215053799E-32023-07-22140.00134424881292748
6_201304160.518995225243928052023-12-0760.51926472115484501
61_201101020.107123727905731012021-08-24610.10710192890574
100_2013121012024-08-011001
16_201105310.559284116331095982022-01-20160.56053811659192798
61_201311229.8260784121057307E-22024-07-14619.8338086340839806E-2
16_201209290.401622555122696012023-05-22160.400801603206413
14_201307228.7260034904013996E-42024-03-13140.00087259273479289
100_2013072512024-03-161001
85_201210310.266638225255973032023-06-23850.26596452033298801
16_201306240.3905029678225552024-02-14160.38955979742890501
61_201209300.109994060320743012023-05-23610.110084875438963
85_201308260.266638225255973032024-04-17850.26721534884963799
19_201103130.696524343525805942021-11-02190.69531358642747898
19_201104250.6855419208884622021-12-15190.68922737611137896
36_201109120.9233610341643582022-05-04360.92395823708768399
19_201110290.674445268766439952022-06-20190.67190754552173604
6_201107080.574448529411765052022-02-2760.57461357237257904
100_2014011112024-09-021001
61_201305240.1104020843913532024-01-14610.110485029278533
19_201108240.675219446320054042022-04-15190.67294751009421305
36_201108300.937382827146607032022-04-21360.93685591156080195
16_201207110.426439232409381972023-03-03160.42643923240938197
61_201301040.1088530157728022023-08-27610.10893364851469001
3_201110101.00070049034323992022-06-0131.001001001001
14_201312227.1787508973438603E-42024-08-13147.1792374156583205E-4
85_201211040.266616898179007022023-06-27850.26629030969563
39_201102260.157106722596662021-10-18390.15711906482732599
6_201311020.548666739822232022024-06-2460.54872695346795397
100_2011082112022-04-121001
14_201202120.00142906159669912022-10-04141.4289594931423499E-3
14_201312057.0101647388713596E-42024-07-27147.01004188500026E-4
6_201110110.573000229200091972022-06-0260.57296739815504505
36_201307160.931966449207829012024-03-07360.93196644920782901
19_201302010.635606686582342982023-09-24190.63820282085646796
36_201308090.979144227944775962024-03-31360.97876088871488698
100_2013042712023-12-181001
103_201208030.1207919117735882023-03-261030.12080212611742
6_201310100.5443954488540482024-06-0160.54418807139747505
61_201201010.105315261234506012022-08-23610.10527423939362
61_201401039.6777315397270899E-22024-08-25619.6796050721130594E-2
61_201111180.106100795755967992022-07-10610.10608953957139799
36_201102251.03327133705310992021-10-17361.03295114141101
85_201203180.266616898179007022022-11-08850.26691578806886401
100_2012041912022-12-101001
36_201211250.902445627650933952023-07-18360.90260853867677604
98_201305181.435956346927052024-01-08981.4361625736033301
102_201110089.3312306960165008E-32022-05-301029.3313177686953006E-3
103_201103090.1207685711870342021-10-291030.120768571187034
100_2011122412022-08-151001
98_201201241.450536698578472022-09-15981.4524328249818399
102_201204308.1261173411344093E-32022-12-211028.1245328393617401E-3
6_201401160.555709919422062052024-09-0760.55564816358281899
61_201402239.8039215686274495E-22024-10-15619.7971980013716098E-2
19_201105140.6860592755214052022-01-03190.68380743982494496
98_201401291.55714730613515992024-09-20981.55738981467061
100_2014020112024-09-231001
103_201104140.120781699156944012021-12-041030.120774405487989
103_201401140.120666562088982024-09-051030.12066510606462801
3_201108011.000900810729662022-03-2331.0013016921998601
103_201102280.120765654247931992021-10-201030.12077732284986201
100_2011032312021-11-121001
3_201311100.271739130434782982024-07-0230.27176867050766401
3_201211121.000400160064032023-07-0530.99980003999200195
36_201202180.928505106778086952022-10-10360.92816038611472096
3_201309090.273224043715847022024-05-0130.27324644096510597
36_201205220.902853015529072042023-01-12360.90195724722648196
14_201107211.4722119985277899E-32022-03-12141.4720602955897099E-3
103_201105190.120781699156944012022-01-081030.120788993706893
100_2013082712024-04-181001
85_201103020.266645335039862992021-10-22850.26702269692923902
19_201207210.655222120298781022023-03-13190.65269890999281999
103_201101060.120797748329971012021-08-281030.120793370859807
16_201212110.356315695706395992023-08-03160.35688793718772299
103_201208160.1208065042221872023-04-081030.120799207557198
100_2012010912022-08-311001
3_201106231.0002000400082022-02-1230.99960015993602602
85_201208020.266631115851220012023-03-25850.26621233095517
98_201312161.56323276535876012024-08-07981.56470035988108
61_201109010.107158165452206992022-04-23610.107136352435745
36_201305180.880824451686779032024-01-08360.88136788295434498
100_2011021912021-10-111001
61_201209220.1097996157013452023-05-15610.109818908619686
19_201112260.648298217179902992022-08-17190.64582795143373795
3_201309070.273980109044082992024-04-2930.27399512288681299
16_201301290.403047035589053032023-09-21160.40243068131514298
3_201401090.283286118980169982024-08-3130.28332625017707902
36_201307280.943307235166493952024-03-19360.94277364004902398
6_201308170.560035842293907022024-04-0860.55978504254366301
85_201103310.266638225255973032021-11-20850.26626194850493901
85_201203300.266616898179007022022-11-20850.26684456304202803
102_201201208.9914311660987106E-32022-09-111028.9979844514828707E-3
6_201308240.565195274967500992024-04-1560.56548292241574305
6_201302280.518295843267337022023-10-2160.51826898160145096
61_201401230.1001331771255772024-09-14610.100211446151379
100_2012102212023-06-141001
36_201208110.860067085232647972023-04-03360.86028905712319304
19_201211220.640000000000000012023-07-15190.63605139295255098
14_201107101.4630577907827401E-32022-03-01141.4631220097443901E-3
98_201208281.404494382022472023-04-20981.4040999719180001
103_201304060.1206752989730532023-11-271030.120675298973053
61_201209210.1095458230177682023-05-14610.10945829091824601
102_201307168.0418174507438708E-32024-03-071028.0376160430816208E-3
6_201108180.598730690935217022022-04-0960.59840823409730104
14_201109290.001451378809869382022-05-21141.4511892495900399E-3
19_201106090.677048070412998972022-01-29190.67668155366084703
103_201104120.120781699156944012021-12-021030.120778781583651
102_201102109.7522917885703095E-32021-10-021029.7577159138588793E-3
85_201107120.266631115851220012022-03-03850.26721534884963799
61_201107140.1049097775912722022-03-05610.10492078480747
98_201306251.46348602370846992024-02-15981.46541617819461
14_201206040.001406450177416662023-01-25140.00140658846034827
14_201106010.001486436269044962022-01-21140.00148625953063924
16_201204140.488519785051295012022-12-05160.48828125
39_201105290.145494754914085012022-01-18390.14551169186444099
6_201402110.544099243702050982024-10-0360.54406964091403698
14_201208060.001393320421897422023-03-29140.00139330100874993
98_201111171.46756677428822992022-07-09981.4677821811243199
103_201204300.1208035854504162022-12-211030.120803585450416
6_201309050.547585149490745992024-04-2760.54767511911933797
103_201210200.1208065042221872023-06-121030.120810882644309
103_201112080.1207860757811842022-07-301030.12077732284986201
3_201201271.000300090027012022-09-1830.99950024987506203
19_201101150.675675675675675992021-09-06190.68017956740579499
14_201205021.4166113834074301E-32022-12-23141.4165108504731101E-3
98_201203261.444251877527442022-11-16981.4448779078167899
14_201301101.3391185038189701E-32023-09-02140.00133927991472537
100_2011112112022-07-131001
98_201101041.61890885543143992021-08-26981.6183848519177899
6_201311270.547135744378180022024-07-1960.54695618880927599
16_201312310.275938189845475022024-08-22160.27586206896551702
85_201109240.266602682022980992022-05-16850.267172513291833
36_201206230.8847991505928152023-02-13360.88472087056533699
3_201203301.0001000100012022-11-2031.001001001001
61_201102070.1059883412824592021-09-29610.105967001875616
102_201303267.4206050909803303E-32023-11-161027.4152620924386597E-3
100_2013110112024-06-231001
36_201207070.856384345294167962023-02-27360.85579803166452695
14_201103141.5275340300212399E-32021-11-03140.00152762713676846
98_201203111.46262980839550012022-11-01981.4607069821793699
19_201110060.676681553660847032022-05-28190.68110611633292495
14_201211241.3436345314074599E-32023-07-17141.3435986058283401E-3
102_201106099.4497504793385895E-32022-01-291029.4482237339380201E-3
85_201101100.266616898179007022021-09-01850.26649610915680599
100_2013122712024-08-181001
36_201103270.984445757038787012021-11-16360.98357430903904797
98_201107061.486767766874812022-02-25981.48676776687481
102_201104078.9773053720195294E-32021-11-271028.9789175017059904E-3
85_201103050.266631115851220012021-10-25850.26627612834509401
36_201105140.950479992396159992022-01-03360.95011876484560598
85_201102060.266631115851220012021-09-28850.266695114145509
98_201304141.416631250885392023-12-05981.4172335600907
19_201308260.651763018966303952024-04-17190.65397946504479798
3_201112291.0002000400082022-08-2031.0005002501250599
98_201211201.484340210776312023-07-13981.4830194275544999
3_201209031.00120144173008012023-04-2631.0007004903432399
61_201107240.1004056387806742022-03-15610.100503522648469
61_201305200.1107431975990872024-01-10610.110792275562548
102_201205028.1261173411344093E-32022-12-231028.1217614476227599E-3
36_201201310.8966197435667532022-09-22360.89597706298718705
6_201207160.508207551964221962023-03-0860.50823338076844904
6_201306260.5443954488540482024-02-1660.54424730597583504
14_201101111.5661707126076699E-32021-09-02141.5663672138039599E-3
36_201203170.936417267534413012022-11-07360.93597903406963701
14_201208261.3855788948622699E-32023-04-18140.00138555969683954
6_201209080.507330931966922032023-05-0160.50745965695727202
98_201206221.424907381020232023-02-12981.42490738102023
6_201304230.522793810121288012023-12-1460.52260256075254796
98_201303121.40864910550782012023-11-02981.40845070422535
61_201311109.8590160701961901E-22024-07-02619.8600853883394596E-2
16_201305040.410256410256410022023-12-25160.41135335252982302
98_201208041.397428731134712023-03-27981.39723347771413
61_201107310.1012586449568132022-03-22610.10121457489878501
16_201101190.519777535214927982021-09-10160.52140361854111295
100_2011100212022-05-241001
98_201312091.550387596899222024-07-31981.54990700557967
6_201106060.592452159488121022022-01-2660.592592592592593
19_201402010.630159430335874962024-09-23190.62833804586867703
36_201209240.893575194352605022023-05-17360.89421443262094202
98_201308031.49120190873844012024-03-25981.49053510210165
3_201109021.0002000400082022-04-2431.0012014417300801
19_201108140.673945275643617952022-04-05190.67222371605270204
14_201108230.001462522851919562022-04-14141.4625442419633199E-3
16_201101280.539956803455724052021-09-19160.538213132400431

Generated 2024-09-20 01:44:33.517 UTC