[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 186   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201102121.0002000400082021-11-2531.001001001001
103_201202080.1207962891379982022-11-211030.120786075781184
6_201101280.635001270002540032021-11-1060.63496094990158103
16_201304240.405943005602013022024-02-05160.40733197556008099
19_201307250.6493928177154362024-05-07190.65091453492156504
16_201212300.3796363084165372023-10-13160.37908942719587502
61_201205220.106382978723404012023-03-05610.106281220108407
14_201312297.3421439060205598E-42024-10-11147.3419811102573204E-4
6_201306070.538155203960821952024-03-2060.53832902670112004
3_201209071.000400160064032023-06-2130.99990000999899997
98_201206301.42938822184105012023-04-13981.4297969688304299
103_201101220.1214034235765452021-11-041030.121393107299368
3_2011111312022-08-2631.0007004903432399
100_2012040112023-01-131001
39_201101120.154125951727752012021-10-25390.15411645038991501
103_201112010.1207889937068932022-09-131030.12080212611742
98_201203141.46070698217936992022-12-26981.46177459435755
36_201303280.875656742556918062024-01-09360.875426770550643
98_201401231.54607297464442024-11-05981.54798761609907
85_201311010.266638225255973032024-08-14850.26614148081119898
103_201310180.120670930372873012024-07-311030.120656370656371
102_201211198.2994439372561998E-32023-09-021028.3030272837476497E-3
14_201101171.5661707126076699E-32021-10-30140.00156634267912577
103_201308130.1206694742431012024-05-261030.120654914877958
61_201212140.1077690724315942023-09-27610.107677398514052
6_201104040.628812173803685042022-01-1560.62877263581488896
19_201201290.659108884787766972022-11-11190.65634024678393299
16_201101110.519777535214927982021-10-24160.52140361854111295
61_201101100.1068387482772252021-10-23610.106838748277225
98_201201211.44237703735756992022-11-03981.44133756125685
6_201102070.643128175445366052021-11-2060.642714827431069
6_201401190.5540166204986152024-11-0160.55404731564075604
3_201312050.276243093922652012024-09-1730.27624309392265201
85_201312020.266602682022980992024-09-14850.267172513291833
14_201209151.3760457948040501E-32023-06-29140.0013759702482209
85_201208090.266631115851220012023-05-23850.26687304849083299
36_201106160.915583226515290012022-03-29360.91625435220817297
3_201107241.0002000400082022-05-0631.0012014417300801
61_201101270.1062258999989382021-11-09610.106315118009781
102_201210058.3628122465022499E-32023-07-191028.3577099874634405E-3
19_201209150.650364203954214022023-06-29190.64888715852313295
103_201103080.1207685711870342021-12-191030.120774405487989
102_201211138.3640013382402095E-32023-08-271028.3651907681754692E-3
103_201201030.1208079636609652022-10-161030.120800666819681
16_201306280.398724082934608982024-04-10160.398581051456814
19_201210030.648172154524242042023-07-17190.64516129032258096
16_201104150.5653230821414442022-01-26160.567891419160657
3_201210191.000300090027012023-08-0230.99960015993602602
36_201212290.882924245099769972023-10-12360.88370448921880496
16_201202260.511247443762780972022-12-09160.50916496945010203
16_201304180.4111673039759882024-01-30160.411878578195148
3_201312130.280112044817927012024-09-2530.28008850796851797
61_201305240.1104020843913532024-03-06610.110485029278533
6_201109130.589309918085921042022-06-2660.58906691800188504
85_201204210.266631115851220012023-02-02850.26676625940351101
6_201102190.658241179568193952021-12-0260.65815453468474405
100_2011120312022-09-151001
16_201201100.509943906170321042022-10-23160.51203277009728598
98_201203021.471670345842532022-12-14981.47340503904523
16_201303310.399792108103786012024-01-12160.40064102564102599
102_201309178.4068936527952904E-32024-06-301028.4118438761776604E-3
16_201304190.413992962119643982024-01-31160.41392441740138303
98_201108081.50330727600721992022-05-21981.5030813166992301
29_201101190.518914431010325972021-11-01290.51904910204505394
103_201103170.1207962891379982021-12-281030.120788993706893
61_201207050.111461595907130012023-04-18610.111421854282499
102_201102279.4206311822892103E-32021-12-101029.4161958568738206E-3
16_201312180.269876396610352012024-09-30160.26997840172786203
61_201308090.1007292799871072024-05-22610.100725221595488
100_2013110812024-08-211001
39_201105080.148080140972293992022-02-18390.148064793153484
98_201107111.49142431021626012022-04-23981.48986889153754
103_201103280.1207787815836512022-01-081030.120784616871195
100_2014011312024-10-261001
16_201301210.3993131813281162023-11-04160.39842224789832298
6_201305270.534245111657227992024-03-0960.53395984621956405
103_201209210.120802126117422023-07-051030.12079774832997101
14_201111110.001448729674141582022-08-24141.4488975990172999E-3
36_201301030.878117316473481012023-10-17360.87757788503729695
14_201202231.4333426166156799E-32022-12-06141.4334656899987099E-3
100_2012092312023-07-071001
16_201305220.4174493842621582024-03-04160.41911148365465201
98_201306141.45730107840282024-03-27981.4556040756914099
14_201312277.3855243722304299E-42024-10-09147.3851289351197999E-4
19_201311060.635566289564001962024-08-19190.63706440721156898
3_201104241.0001000100012022-02-0430.99960015993602602
61_201205310.107382550335572023-03-14610.10741138560687399
103_201110150.1207787815836512022-07-281030.12076565424793199
3_201207241.000300090027012023-05-0731.0005002501250599
6_201207160.508207551964221962023-04-2960.50823338076844904
100_2013052112024-03-031001
6_201401200.552791597567717012024-11-0260.55273048861375196
16_201203050.510725229826353042022-12-17160.509683995922528
14_201212111.3431654837632099E-32023-09-24140.00134332787180998
103_201109170.1207758641513082022-06-301030.12076419583122
3_201307170.280112044817927012024-04-2930.28018267910677802
14_201309017.6335877862595397E-42024-06-14147.6337043313638405E-4
36_201303200.860807437376258982024-01-01360.86014106313435401
3_201109261.00050025012505992022-07-0931.001001001001
98_201209031.42979696883042992023-06-17981.4285714285714299
36_201310240.979527867567831942024-08-06360.97895252080274098
103_201303170.1206782115489052023-12-291030.120681124265354
36_201106070.939055310357782022-03-20360.93843843843843799
85_201105010.266638225255973032022-02-11850.26705122042407697
98_201212281.44154533660083992023-10-11981.4402995823131199
61_201306180.1053740779768182024-03-31610.105263157894737
6_201204190.520996144628529942023-01-3160.52105043768236803
98_201201101.399580125962212022-10-23981.40114894213255
100_2011043012022-02-101001
103_201312280.1206694742431012024-10-101030.12067093037287301
6_201102280.666000666000665992021-12-1160.66648893628365802
61_201402129.8039215686274495E-22024-11-25619.8077677520596304E-2
100_2011030712021-12-181001
39_201106040.1434020707259012022-03-17390.143414410279945
36_201209130.874355163067238042023-06-27360.87412587412587395
85_201103150.266631115851220012021-12-26850.26641091219096302
61_201107070.104933996516190992022-04-19610.104843782763682
36_201203110.924043614858620972022-12-23360.92327578247622599
3_201105041.00050025012505992022-02-1431.000100010001
102_201311308.0327737167643996E-32024-09-121028.0383267419054105E-3
3_2011012112021-11-0331.001001001001
102_201112209.3327111525898301E-32022-10-021029.3302730037880897E-3
16_201205070.460193281178094992023-02-18160.46040515653775299
36_201206240.881212548466689952023-04-07360.88144557073600704
3_201105311.00050025012505992022-03-1331.001001001001
19_201111240.665026268537607052022-09-06190.66383430695698398
29_201104080.5128468126570592022-01-19290.51263648946532003
98_201205011.432870038687492023-02-12981.4341029685931499
102_201109259.1856043209082704E-32022-07-081029.1822305474445892E-3
14_201308217.71604938271605E-42024-06-03147.7157517071100603E-4
102_201205078.1400081400081394E-32023-02-181028.1436540575756302E-3
36_201307250.944465432565168022024-05-07360.945000945000945
14_201102020.001552674481794892021-11-15141.5526747228747301E-3
98_201206051.44362638949042023-03-19981.44175317185698
85_201308150.266645335039862992024-05-28850.26600696938259799
102_201202128.7332430898214106E-32022-11-251028.7258512067852206E-3
100_2014011612024-10-291001
6_201301210.514403292181069952023-11-0460.51432392120557502
36_201302120.885818052971919962023-11-26360.88566114604552304
100_2011121712022-09-291001
102_201108109.4984802431610903E-32022-05-231029.4937009294333193E-3
100_2012121412023-09-271001
14_201105191.4918693122482501E-32022-03-01141.4919585671170201E-3
61_201103110.1049406036183522021-12-22610.10486687150662199
3_201205121.0002000400082023-02-2330.99990000999899997
14_201305111.0845986984815599E-32024-02-22140.0010845045982995
19_201204270.647416806940308012023-02-08190.65074510314309897
98_201210271.467997651203762023-08-10981.4673514306676401
98_201204251.466705778820772023-02-06981.4684287812041099
19_201105310.678241996744437972022-03-13190.68073519400952998
36_201402140.973804654786252024-11-27360.97427903351519896
98_201307141.465201465201472024-04-26981.46327187591454
36_201210180.907688118362531052023-08-01360.90834771550549598
3_201308160.275489682911374992024-05-2930.27550486266082602
98_201207011.43143429716576012023-04-14981.4314342971657601
61_201311229.8260784121057307E-22024-09-04619.8338086340839806E-2
85_201109150.266602682022980992022-06-28850.26646770411426102
103_201106200.120764195831222022-04-021030.12076711269987001
61_201312269.6627693496956199E-22024-10-08619.6646370928771597E-2
19_201301060.624765712857678012023-10-20190.62684134645521195
6_201402220.545613269314709992024-12-0560.54564304032302102
19_201207180.650829808005206962023-05-01190.65406501406239803
100_2012101612023-07-301001
61_201110020.1089348351815942022-07-15610.108991825613079
61_201302280.108103433365043992023-12-12610.108027525413475
61_201210230.1068387482772252023-08-06610.106770305042762
36_201104110.974373964727663022022-01-22360.97513408093612897
3_201211111.000400160064032023-08-2531.00090081072966
100_2012121712023-09-301001
61_201208070.1104972375690612023-05-21610.110620692706778
98_201210261.476668635558182023-08-09981.47710487444609
19_201307230.652145558888744042024-05-05190.655136268343815
103_201107200.1208035854504162022-05-021030.120807963660965
14_201112120.001440382773079652022-09-24140.00144021660857793
3_201303280.493851548224603982024-01-0930.49370525796099701
6_201311020.548666739822232022024-08-1560.54872695346795397
98_201106181.562011871290222022-03-31981.5622558975160099
98_201208221.41103428813320012023-06-05981.40984068800226
36_201101161.00140196274785012021-10-29361.001001001001
98_201309211.539645881447272024-07-04981.54154462771697
103_201201120.1207904527226172022-10-251030.120790452722617
85_201302010.266638225255973032023-11-15850.26691578806886401
103_201206110.1208006668196812023-03-251030.120788993706893
61_201103180.104268763163930992021-12-29610.10436234606554
98_201106281.52021891152326012022-04-10981.5218383807639599
6_201211290.516049127876973992023-09-1260.51615567255084105
3_201109231.0001000100012022-07-0630.99980003999200195
103_201302170.1206767552434052023-12-011030.12068549360366899
103_201205040.120802126117422023-02-151030.12079774832997101
3_201311040.271739130434782982024-08-1730.27176128488735501
16_201104290.575043128234618012022-02-09160.57703404500865596
102_201110249.4179694857788702E-32022-08-061029.4197437829691005E-3
39_201101170.152753379668525012021-10-30390.152774382791494
6_201107240.588546877758813982022-05-0660.58872012245378502
85_201111150.266602682022980992022-08-28850.267008437466624
36_201308180.979048364989230982024-05-31360.97971980013716098
3_201102091.000400160064032021-11-2230.99970008997300797
85_201101280.266616898179007022021-11-10850.266425107902169
102_201308078.2379108658044292E-32024-05-201028.2354006934207396E-3
36_201107090.905305087814593962022-04-21360.90456806874717299
98_201401021.59007791381778012024-10-15981.5893197711379501
16_201307270.359582883854727972024-05-09160.35985461873403102
103_201402200.120670930372873012024-12-031030.12068403712241001
6_201310260.547915182729712962024-08-0860.54785514709910699
61_201303080.1089561996077582023-12-20610.108837614279495
6_201201080.521702838063438982022-10-2160.52173005686857599
100_2011031212021-12-231001
16_201204160.493193923850857972023-01-28160.49140049140049102
3_201105171.00050025012505992022-02-2731.00090081072966
61_201209220.1097996157013452023-07-06610.109818908619686
102_201108189.4611854865414603E-32022-05-311029.4596639927349794E-3
102_201106069.4454572073561192E-32022-03-191029.4518851784988495E-3
39_201104230.1464815140329292022-02-03390.14649224323572099
100_2012081812023-06-011001
19_201305260.629128656810318042024-03-08190.632631112798127
36_201212200.897827258035553972023-10-03360.89750493627715
19_201207070.644454469291744992023-04-20190.64437141568400003
16_201206300.4314063848144952023-04-13160.43308791684712
100_2012081312023-05-271001
36_201109010.935979034069637012022-06-14360.93554121059032702
61_201112280.1042426769519442022-10-10610.104232897987263
19_201102090.683060109289618022021-11-22190.68278028130547597
3_201212191.000400160064032023-10-0231.001001001001
98_201302281.44990575612584992023-12-12981.4494854326714
16_201303180.399552501198656982023-12-30160.39888312724371799
100_2013043012024-02-111001
103_201307030.120673842737847992024-04-151030.120675298973053
100_2014010512024-10-181001
61_201106110.106154858707883012022-03-24610.106113180318127
61_201106270.104276374101920012022-04-09610.10418837257761999
6_201309120.540569760527595982024-06-2560.54045289952980602
6_201104300.613083195389613982022-02-1060.61289531747977399
100_2011050812022-02-181001
103_201110310.1208035854504162022-08-131030.120791911773588
103_201201010.1208006668196812022-10-141030.120788993706893
85_201207030.266631115851220012023-04-16850.26638252530633999
98_201302251.44864551644212992023-12-09981.4496955639315701
100_2012082612023-06-091001
102_201306277.8198310916484208E-32024-04-091027.8234405927038592E-3
61_201307140.1029208950001032024-04-26610.102901831652603
16_201401310.248040480206370012024-11-13160.24813895781637699
98_201110081.485663348685192022-07-21981.48676776687481
6_201103190.637348629700446032021-12-3060.63706440721156898
19_201309060.631392852632908012024-06-19190.62877263581488896
14_201106021.4869888475836401E-32022-03-15141.4871438643641499E-3
19_201203280.662251655629139012023-01-09190.66229551625935501
19_201111300.663217933412919012022-09-12190.66098221957829295
85_201305170.266638225255973032024-02-28850.26661689817900702
85_201308230.266638225255973032024-06-05850.266127315307643
6_201307070.556297285269248042024-04-1960.55660692419013702

Generated 2024-11-10 05:52:29.777 UTC