[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 190   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201204208.4063282839321393E-32022-12-111028.4022316327216507E-3
16_201108060.5521201413427562022-03-28160.55187637969094905
14_201102171.5390534821084999E-32021-10-09140.00153900634670827
36_201102101.012760785902372021-10-02361.01276078590237
16_201208260.391205695954932992023-04-18160.39001560062402502
14_201202261.4285512247755401E-32022-10-18141.4284491941332399E-3
98_201110151.45921494236100992022-06-06981.45751348199971
85_201204090.266631115851220012022-11-30850.26727962794675802
102_201112259.3076937396451894E-32022-08-161029.3096867290415695E-3
16_201111030.5384159801862922022-06-25160.53937432578209299
16_201212060.354095109946531982023-07-29160.353857041755131
98_201210271.467997651203762023-06-19981.4673514306676401
36_201303310.873896705409420992023-11-21360.87420229041000097
85_201301040.266616898179007022023-08-27850.267229630421421
14_201110081.4503054996019601E-32022-05-30141.4503473581922899E-3
19_201102090.683060109289618022021-10-01190.68278028130547597
100_2011070912022-02-281001
16_201308060.353232073472270982024-03-28160.35361929346865201
14_201308167.5400565504241297E-42024-04-07147.5404545385995901E-4
98_201301231.43389733295095992023-09-15981.43225436837582
100_2012010612022-08-281001
102_201308298.5888516705316508E-32024-04-201028.5843541561150608E-3
16_201106110.554415922825304052022-01-31160.55343405833195003
19_201310230.641395676993137042024-06-14190.64482847562548395
61_201302110.1088530157728022023-10-04610.108956199607758
16_201112240.507872016251905032022-08-15160.50709939148073002
100_2013082912024-04-201001
14_201106050.001486436269044962022-01-25140.00148625953063924
98_201310081.520681265206812024-05-30981.51883353584447
6_201105160.607348921955663032022-01-0560.60723828030118998
85_201211210.266616898179007022023-07-14850.267036957914975
61_201204150.103308986848765992022-12-06610.10339123242349001
19_201308300.649603741717551972024-04-21190.65036420395421402
19_201207180.650829808005206962023-03-10190.65406501406239803
3_201306220.31252024-02-1230.31246094238220201
85_201301240.266645335039862992023-09-16850.26697992310978202
14_201211201.3440860215053799E-32023-07-13140.00134403200731584
19_201212110.634115409004438972023-08-03190.635041595224487
36_201305150.871535645807913982024-01-05360.87138375740676199
16_201101230.535905680600214042021-09-14160.53734551316496504
3_201212181.000400160064032023-08-1030.99960015993602602
3_201106031.0001000100012022-01-2330.99990000999899997
85_201204080.266631115851220012022-11-29850.26626194850493901
3_201201141.0002000400082022-09-0531.001001001001
103_201301240.120670930372873012023-09-161030.120681124265354
19_201207270.655823714585519022023-03-19190.653637492646578
61_201103190.104708752604632021-11-08610.104668201800293
103_201202150.1207992075571982022-10-071030.12080942313500501
14_201402286.8823124569855501E-42024-10-20146.8827387794150995E-4
19_201205170.633031588276255052023-01-07190.63439700564613299
98_201311181.56543519098308992024-07-10981.5673981191222599
98_201207031.439263097294192023-02-23981.4390559792775901
98_201203171.463914507392772022-11-07981.4619883040935699
85_201211130.266602682022980992023-07-06850.26725105564167001
16_201208250.400160064025612023-04-17160.400801603206413
103_201202010.120809423135005012022-09-231030.120822559988401
3_201102171.0001000100012021-10-0930.99990000999899997
98_201312271.589572405023052024-08-18981.5880578053041099
100_2014021912024-10-111001
3_201108251.0002000400082022-04-1631.001001001001
19_201201090.6492241771083562022-08-31190.64549444874774098
61_201104070.1061582394717572021-11-27610.106236056517582
102_201112149.1996320147194107E-32022-08-051029.1957405329851204E-3
100_2011062512022-02-141001
85_201106060.266616898179007022022-01-26850.26663111585122001
98_201302081.444043321299642023-10-01981.4438348252959901
103_201312050.120673842737847992024-07-271030.12067093037287301
6_201202280.557724484104851982022-10-2060.55769338017957704
61_201308100.100222493936538992024-04-01610.100230530219505
61_201103080.105618926911703012021-10-28610.105642358360008
6_201205080.496031746031745992022-12-2960.49590875278948698
19_201308290.649730361899812042024-04-20190.64695607168273295
100_2013030212023-10-231001
103_201210270.1208079636609652023-06-191030.120793370859807
85_201402260.266638225255973032024-10-18850.26718679028508802
100_2011062112022-02-101001
16_201204210.489883897516289022022-12-12160.49043648847474303
14_201307138.9047195013357099E-42024-03-04148.90487809221892E-4
29_201101130.515649976795750982021-09-04290.51570316126037896
14_201206281.3991688936771599E-32023-02-18140.001399188470687
98_201303111.409641950944462023-11-01981.41143260409315
102_201110019.1964170759072303E-32022-05-231029.1925283129872006E-3
102_201311068.1030710639332301E-32024-06-281028.1056983059090496E-3
19_201304230.630318310746927012023-12-14190.62932662051604804
16_201402160.265816055289740012024-10-08160.266318676928813
102_201310058.4345479082321203E-32024-05-271028.4413117798505903E-3
100_2013062012024-02-101001
103_201306030.120665106064628012024-01-241030.120675298973053
3_201401100.283286118980169982024-09-0130.283221932706469
6_201109120.587785810850525952022-05-0460.58785491740638396
85_201210300.266638225255973032023-06-22850.26688729349595702
36_201110300.865351332641052022022-06-21360.86572591117652198
61_201103200.105315261234506012021-11-09610.105385182843292
36_201208230.848104486472732952023-04-15360.84832032575500504
102_201206028.1718040074526908E-32023-01-231020.00817368091094039
39_201106140.138989270028354012022-02-03390.13899120185692199
6_201212040.509113124936360962023-07-2760.50903537795876797
100_2014022112024-10-131001
19_201401120.641930928232121942024-09-03190.64180732943970198
14_201401157.2150072150072204E-42024-09-06147.2153216489376595E-4
3_201206141.000300090027012023-02-0431.0008006405124099
19_201402250.632231143706138982024-10-17190.63167203587897203
19_201208030.651465798045603012023-03-26190.65295461965393398
98_201203041.473405039045232022-10-25981.4753614635585699
14_201402226.8027210884353704E-42024-10-14146.8029987618542303E-4
19_201202230.669030574697264012022-10-15190.67195269453030504
102_201208298.0147471347278999E-32023-04-211028.0205325633622097E-3
98_201209191.42897970848813992023-05-12981.4285714285714299
103_201201100.1207904527226172022-09-011030.12079774832997101
36_201401190.977326035965597972024-09-10360.97761266986020101
85_201310280.266638225255973032024-06-19850.266021122077093
98_201402151.56054931335829992024-10-07981.55957579538366
19_201109150.672404518558365032022-05-07190.67042102440332496
85_201207120.266616898179007022023-03-04850.26702269692923902
16_201111080.542299349240781052022-06-30160.541711809317443
36_201302150.889125989152663052023-10-08360.88920505068468803
61_201312019.9910080927165607E-22024-07-23619.9870168780585203E-2
36_201303180.861474844934527972023-11-08360.86125226078718498
36_201112060.8420343550016842022-07-28360.84182170216348196
85_201402230.266631115851220012024-10-15850.26656004264960698
102_201212010.008248102936324652023-07-241028.2527316541775309E-3
61_201305210.1107431975990872024-01-11610.110717449069973
3_201204131.0001000100012022-12-0431.000200040008
36_201304290.882223202470225012023-12-20360.88222320247022501
102_201108219.3020659888561306E-32022-04-121029.3075204765450496E-3
85_201305050.266645335039862992023-12-26850.266425107902169
102_201107210.009265264523302142022-03-121029.2648353175522301E-3
19_201112090.660501981505944972022-07-31190.662954123574649
6_201105010.610910868104344032021-12-2160.61102285225467401
6_201402220.545613269314709992024-10-1460.54564304032302102
85_201208060.266631115851220012023-03-29850.26608482784311599
29_201106260.460808257683977982022-02-15290.46085073044840802
100_2012101312023-06-051001
14_201102121.5426147319706901E-32021-10-04140.00154275752479983
14_201101010.001572945340149432021-08-23140.00157316829329646
16_201402180.264550264550264982024-10-10160.26476039184538003
36_201309230.970308558121482982024-05-15360.97030855812148298
14_201208050.001393242772553122023-03-28140.0013932621840778
6_201304170.518995225243928052023-12-0860.51877982984021598
103_201201220.1208065042221872022-09-131030.12081380176871399
3_201201151.0002000400082022-09-0631
6_201109080.585103270727282962022-04-3060.58513750731421899
100_2011032412021-11-131001
61_201210040.1095422230498752023-05-27610.10958904109589
29_201103030.517063081695967042021-10-23290.51690271890830197
102_201112039.2678405931418007E-32022-07-251029.2763517963655295E-3
6_201108020.606832938891923022022-03-2460.60679611650485399
102_201111289.2730830219122894E-32022-07-201020.00926827007739006
14_201203291.4230823964707601E-32022-11-19140.00142300139454137
19_201311140.630080020162561042024-07-06190.63175184787415495
102_201305307.5717479910259603E-32024-01-201027.5734683228327196E-3
85_201206190.266631115851220012023-02-09850.266318676928813
19_201308150.659413122321134032024-04-06190.65910888478776697
98_201202081.472537181563832022-09-30981.4721036360959801
19_201103220.693481276005547992021-11-11190.697982829622391
103_201305230.1206694742431012024-01-131030.12065782646991401
19_201210190.640943468786053022023-06-11190.64032784785810304
102_201112179.2397616511084493E-32022-08-081029.2417171110392299E-3
100_2013091912024-05-111001
61_201301100.1085929610042682023-09-02610.108708649947276
36_201304270.8754267705506432023-12-18360.87473757872638203
61_201108129.9364069952305206E-22022-04-03610.0992950054612253
85_201204120.266631115851220012022-12-03850.26607066836951898
100_2011113012022-07-221001
100_2014021512024-10-071001
16_201102090.546896363139184992021-10-01160.54555373704309895
103_201104280.1207889937068932021-12-181030.120786075781184
14_201107181.4722119985277899E-32022-03-09141.4723639495220599E-3
36_201212090.893016610108947952023-08-01360.893655049151028
102_201401217.9897730904442306E-32024-09-121027.9923273657289007E-3
103_201207190.1208065042221872023-03-111030.120796289137998
19_201304010.628930817610062982023-11-22190.62597809076682298
19_201105100.683200109312017022021-12-30190.68138457345325698
36_201301230.890789239265989962023-09-15360.89063056644103999
85_201212300.266602682022980992023-08-22850.26636123911248399
100_2012020512022-09-271001
100_2012021912022-10-111001
36_201203230.929195316855602972022-11-13360.92910898448388002
3_201308150.261780104712041992024-04-0630.26177325200911
103_201210250.1208108826443092023-06-171030.120799207557198
61_201208280.106953015540273012023-04-20610.106884425870306
103_201209280.1208006668196812023-05-211030.120806504222187
6_201310280.549873529088312024-06-1960.54975261132490405
85_201310170.266638225255973032024-06-08850.266816083673524
14_201312067.0771408351026199E-42024-07-28147.0775089857823498E-4
3_201102011.000400160064032021-09-2331.00030009002701
3_201112311.0002000400082022-08-2231.00090081072966
6_201108130.602191978802842032022-04-0460.60226451457480101
100_2013011112023-09-031001
98_201110241.418842224744612022-06-15981.4192449616803899
103_201104090.1207904527226172021-11-291030.12079774832997101
85_201103210.266631115851220012021-11-10850.26660268202298099
19_201201160.646328852119959052022-09-07190.65040650406504097
61_201205280.1075858804290522023-01-18610.107539601458237
36_201210190.888415067519545022023-06-11360.88817834621191905
36_201301290.902853015529072042023-09-21360.902364194188775
36_201201200.879894412670479962022-09-11360.88066930867459303
103_201205150.1207962891379982023-01-051030.120806504222187
98_201109241.50172698603393992022-05-16981.50240384615385
14_201101050.00157133902755172021-08-27140.00157153633392004
102_201308268.5565157867716294E-32024-04-171028.5590863688846403E-3
102_201302187.6353363365656299E-32023-10-111020.00763259729653404
19_201307180.6545787785559992024-03-09190.65295461965393398
16_201104300.574382538770821022021-12-20160.57142857142857095
29_201104080.5128468126570592021-11-28290.51263648946532003
61_201101200.1056535198470142021-09-11610.10554201099747799
16_201301160.381810545607270012023-09-08160.38270187523918903
102_201302117.6254384627116104E-32023-10-041027.6305006371467999E-3
3_201303220.493802775171595992023-11-1230.49365651379769998
61_201103180.104268763163930992021-11-07610.10436234606554
85_201204060.266631115851220012022-11-27850.265936228492408
102_201302147.5941676792223604E-32023-10-071027.5886352598348696E-3
100_2012051712023-01-071001
100_2013120312024-07-251001
3_201104301.0002000400082021-12-2030.99960015993602602
36_201308240.988239944658563022024-04-15360.98872849515522998
19_201211210.640040962621608032023-07-14190.64408089656060796
103_201107020.120809423135005012022-02-211030.120822559988401
61_201201180.1061920589578312022-09-09610.106303816307005
100_2013112512024-07-171001
14_201303280.001254705144291092023-11-18140.00125462659238775
100_2013092512024-05-171001
19_201108070.677048070412998972022-03-29190.68147744309663405
98_201308261.55303618574313012024-04-17981.5540015540015499
103_201208040.1208065042221872023-03-271030.120793370859807
19_201203250.661638216223369052022-11-15190.65733254453428003
3_201203041.0002000400082022-10-2531.00040016006403
98_201402181.558360604643912024-10-10981.55981906098893
3_201103241.0002000400082021-11-1331.00110121133247
14_201105120.001494768310911812022-01-01141.4945895856997701E-3
19_201106180.669568128557081032022-02-07190.67385444743935297
100_2012092812023-05-211001
98_201212301.43163922691481992023-08-22981.4314342971657601
102_201206138.0567193038994494E-32023-02-031028.0516659299392293E-3
3_201304070.4556016219417742023-11-2830.45551860793513399
85_201207090.266616898179007022023-03-01850.26621941804435201
61_201304010.1101527819085072023-11-22610.110132158590308
102_201204268.3016487074332995E-32022-12-171028.2967584564710602E-3
16_201104180.572737686139747962021-12-08160.57012542759407103
98_201109141.502629601803162022-05-06981.5044380923725
98_201101211.626280696048142021-09-12981.6286644951140099
6_201112120.5232314776056932022-08-0360.52309462781817195
3_201207181.00050025012505992023-03-1031.0014019627478501
16_201209260.405844155844156012023-05-19160.40683482506102497
3_201308290.277777777777778012024-04-2030.27773148919624502
3_201204021.00050025012505992022-11-2330.99980003999200195
100_2011101812022-06-091001
36_201310110.983284169124877042024-06-02360.98328416912487704
61_201112270.1042426769519442022-08-18610.104309004996401
103_201202020.1207992075571982022-09-241030.120788993706893

Generated 2024-09-19 23:25:41.159 UTC