[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 190   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201210310.6388959877331972023-08-14190.63779577779195096
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
16_201110240.549752611324904052022-08-06160.55099454515400303
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201110090.5722133211261162022-07-2260.57201693170117796
19_201211050.636375206821942042023-08-19190.63954975697109195
98_201304171.41944641589782024-01-29981.4194464158978
61_201207040.1106696621255222023-04-17610.11072970878086601
16_201305230.436109899694723022024-03-05160.43535045711797998
14_201105140.001491980604252142022-02-24141.4919585671170201E-3
85_201202010.266616898179007022022-11-14850.26705122042407697
98_201402121.568135486906072024-11-25981.5703517587939699
6_201204160.529801324503310972023-01-2860.52957686808240201
100_2011020512021-11-181001
19_201206240.648046140885231052023-04-07190.65082980800520696
16_201107020.546448087431694042022-04-14160.54704595185995597
85_201101170.266631115851220012021-10-30850.266794728136172
98_201205311.43513203214696012023-03-14981.4351320321469601
103_201105010.1207962891379982022-02-111030.12080212611742
16_201202060.510204081632652962022-11-19160.50942435048395296
19_201306110.640163881953780052024-03-24190.640286848508132
103_201106100.1207758641513082022-03-231030.120788993706893
14_201104111.5117157974300799E-32022-01-22141.5118072143440299E-3
98_201110291.40864910550782012022-08-11981.4070634585619799
14_201112200.001438228102977132022-10-02141.4381453677337699E-3
61_201309080.1026799466064282024-06-21610.102617779556486
103_201208020.1208065042221872023-05-161030.120790452722617
6_201304290.525320445471737952024-02-1060.52521008403361302
85_201207210.266631115851220012023-05-04850.26623359335481001
39_201106110.140783601526094012022-03-24390.140779637633213
6_201401260.550721445093071972024-11-0860.55053952873816303
29_201105270.490292214159638972022-03-09290.49043648847474303
100_2011121112022-09-231001
16_201402190.280112044817927012024-12-02160.27995520716685302
85_201305030.266645335039862992024-02-14850.26634705020641902
98_201201041.42287990893569012022-10-17981.4240956992309901
85_201105290.266616898179007022022-03-11850.267222489444712
29_201105200.491811341169527022022-03-02290.49161791455680598
16_201304210.407331975560080992024-02-02160.40716612377850198
102_201205298.0469944475738305E-32023-03-121028.0506936075077605E-3
36_201206100.903423976872345992023-03-24360.90399566082082805
98_201207281.39101404924190012023-05-11981.3921759710427399
16_201206130.453947069771664992023-03-27160.45351473922902502
6_201101180.632591093117409022021-10-3160.63223114370613898
29_201105030.496795667941775992022-02-13290.49696849219759498
61_201205010.104276374101920012023-02-12610.10437432809026299
16_201203170.507099391480730022022-12-29160.50505050505050497
100_2012071912023-05-021001
98_201312181.564700359881082024-09-30981.56641604010025
85_201204170.266631115851220012023-01-29850.26726534103057498
3_201207231.000300090027012023-05-0631.00030009002701
19_201108280.674490759476594982022-06-10190.67136623027861697
85_201312140.266638225255973032024-09-26850.26729391639046302
6_201306270.547315417875322012024-04-0960.54755516618299305
103_201402080.120666562088982024-11-211030.120678211548905
29_201101230.518914431010325972021-11-05290.51907604464054002
3_201307050.310559006211179992024-04-1730.31057829678861998
61_201110220.107053773110232992022-08-04610.10711225364181701
102_201308228.4459459459459499E-32024-06-041028.4521565677482605E-3
36_201308030.957304231284701992024-05-16360.95702938080199096
19_201302010.635606686582342982023-11-15190.63820282085646796
61_201401119.7876088871488701E-22024-10-24619.7962382445141105E-2
102_201209188.0762397027943807E-32023-07-021028.0786537731352397E-3
100_2011012412021-11-061001
3_201106121.0002000400082022-03-2531.001001001001
14_201208170.001390820584144652023-05-31141.3909948937968399E-3
103_201109270.120767112699870012022-07-101030.12076565424793199
98_201402101.56961230576048012024-11-23981.57183275699466
6_201111130.545018530630041022022-08-2660.545196816050594
85_201203290.266631115851220012023-01-10850.26634705020641902
85_201111140.266602682022980992022-08-27850.26643930512629199
14_201108110.001467868577029122022-05-24141.4680840724769599E-3
29_201101100.519993760074878962021-10-23290.51985859846121896
3_201301081.000900810729662023-10-2231.0018032458425199
100_2011112912022-09-111001
85_201208160.266631115851220012023-05-30850.266021122077093
85_201301120.266638225255973032023-10-26850.26709401709401698
6_201103140.634517766497462052021-12-2560.63459829927655798
16_201206020.458421197396167992023-03-16160.459791254770334
85_201105240.266616898179007022022-03-06850.26627612834509401
16_201305300.430663221360896022024-03-12160.432544660236169
6_201402160.544040041347042982024-11-2960.54406964091403698
19_201202230.669030574697264012022-12-06190.67195269453030504
3_201103191.0002000400082021-12-3031.000100010001
36_201212190.902527075812273982023-10-02360.90309762485324696
100_2011122412022-10-061001
98_201205011.432870038687492023-02-12981.4341029685931499
85_201207050.266631115851220012023-04-18850.26611315131193802
36_201207180.847888756995082042023-05-01360.84853627492575301
16_201101160.519777535214927982021-10-29160.51733057423693696
85_201207230.266616898179007022023-05-06850.26626194850493901
3_201309210.273980109044082992024-07-0430.27400263042525203
36_201302190.894774516821761012023-12-03360.89485458612975399
100_2011120112022-09-131001
36_201311210.983284169124877042024-09-03360.98280098280098305
103_201402010.120670930372873012024-11-141030.120663650075415
100_2012071112023-04-241001
36_201308080.970120294916570042024-05-21360.97021441738624203
3_201310020.274725274725275032024-07-1530.27464982147761602
14_201210291.3440860215053799E-32023-08-12141.3440681367277499E-3
61_201304140.1093924344192362024-01-26610.109397221310579
36_201306230.909090909090908952024-04-05360.90975254730713295
98_201107241.50966183574879012022-05-06981.5098897780461999
103_201303200.1206767552434052024-01-011030.120669474243101
3_201105191.0002000400082022-03-0131.0007004903432399
100_2013081912024-06-011001
102_201304137.4421373818560699E-32024-01-251027.4410353754262798E-3
85_201110280.266602682022980992022-08-10850.26725105564167001
19_201102140.691371681415928972021-11-27190.69141948420106503
14_201202191.4311067363768301E-32022-12-02140.00143114749406074
98_201211051.454757055571722023-08-19981.4553922282055001
103_201110170.120780240352677992022-07-301030.120772946859903
16_201104300.574382538770821022022-02-10160.57142857142857095
16_201302260.395632220288019982023-12-10160.394181875517364
14_201108180.001466275659824052022-05-31141.4662113787093499E-3
14_201301281.3284623048820999E-32023-11-11140.00132847995323751
14_201310286.8823124569855501E-42024-08-10146.8821703612451199E-4
102_201205118.1812975537920302E-32023-02-221020.00818183975212298
16_201209090.400560785099139012023-06-23160.40016006402561
14_201203041.4290818149339101E-32022-12-16141.4290818149339101E-3
36_201206150.892140244446427032023-03-29360.89142449634515997
103_201211070.1206767552434052023-08-211030.120681124265354
16_201212260.355656720133727012023-10-09160.35448422545196701
100_2013061412024-03-271001
103_201204070.120802126117422023-01-191030.120812342188878
61_201203210.1022285831118382023-01-02610.102134613420488
85_201310080.266631115851220012024-07-21850.26630449255678901
61_201311249.7943192948090105E-22024-09-06619.7971980013716098E-2
61_201104110.106530307872592022-01-22610.106598443662723
102_201311188.1175420082798908E-32024-08-311028.1212337778355306E-3
100_2012090412023-06-181001
6_201401160.555709919422062052024-10-2960.55564816358281899
3_201108081.00050025012505992022-05-2131.000200040008
3_201309250.274725274725275032024-07-0830.27475546763380598
3_201203251.0001000100012023-01-0630.99930048965724005
100_2012010712022-10-201001
36_201107090.905305087814593962022-04-21360.90456806874717299
14_201308117.3964497041420095E-42024-05-24147.3959579167036198E-4
103_201205310.1208079636609652023-03-141030.120810882644309
85_201106010.266616898179007022022-03-14850.266091908145073
102_201103279.1538208048039301E-32022-01-071029.1494656712048008E-3
6_201106140.583226408491776982022-03-2760.58336250145840596
16_201304270.412847824291965982024-02-08160.41120111846704199
16_201111090.542299349240781052022-08-22160.543183052688756
36_201306170.917178758139961972024-03-30360.91751536838241998
103_201302050.1206767552434052023-11-191030.120681124265354
103_201303160.1206782115489052023-12-281030.12066656208898
14_201106070.001486047500022292022-03-20141.4859945018203401E-3
85_201103050.266631115851220012021-12-16850.26627612834509401
16_201204010.502512562814069972023-01-13160.50479555779909102
61_201312299.7580967808038696E-22024-10-11619.7513408093612905E-2
102_201209028.0997894054754601E-32023-06-161028.1020206439486007E-3
14_201205110.001413927182750092023-02-22141.4139671676823701E-3
100_2014021512024-11-281001
103_201211280.1206782115489052023-09-111030.12066656208898
16_201112030.533333333333332992022-09-15160.53447354355959398
14_201112091.4404033129276201E-32022-09-21140.00144048630817764
100_2013101112024-07-241001
6_201212270.520941862888101962023-10-1060.52107758845292096
36_201103250.986193293885601952022-01-05360.98541584548679495
6_201312160.558940249287350982024-09-2860.55909650005591005
16_201306180.4022687960094942024-03-31160.402090872537193
6_201106300.573921028466482962022-04-1260.57395396889169503
19_201212160.626487908783361022023-09-29190.62644866253210596
19_201201050.641601437187218962022-10-18190.639467962655071
61_201211130.1050972149238052023-08-27610.105186759090766
103_201101140.1214034235765452021-10-271030.12140047588986499
14_201109220.001452432824981842022-07-05141.4526229213147599E-3
16_201111160.542299349240781052022-08-29160.54024851431658605
19_201202250.6656017039403622022-12-08190.66595631326585003
98_201307211.46070698217936992024-05-03981.46113383985973
3_201103121.0002000400082021-12-2331.00110121133247
102_201205228.0808080808080808E-32023-03-051028.0765006138140503E-3
85_201210060.266631115851220012023-07-20850.26673779674579901
16_201306210.410677618069815012024-04-03160.41084634346754301
19_201206090.644412939811831012023-03-23190.64094346878605302
103_201310120.1206752989730532024-07-251030.12066656208898
3_201202081.001101211332472022-11-2131.00040016006403
19_201105290.679117147707980042022-03-11190.67980965329707699
16_201301090.382877708859792023-10-23160.38284839203675303
98_201211171.47601476014759992023-08-31981.47666863555818
36_201309300.985027580772262052024-07-13360.98493056239535104
103_201302090.1206767552434052023-11-231030.120678211548905
14_201402206.8027210884353704E-42024-12-03146.8031376070643804E-4
16_201312180.269876396610352012024-09-30160.26997840172786203
102_201206018.1024145195268196E-32023-03-151028.0971659919028306E-3
102_201402158.1592689295039208E-32024-11-281028.1549439347604492E-3
6_201303040.514191690662278992023-12-1660.51419169066227899
16_201310260.321553747708930032024-08-08160.32144005143040799
98_201210081.44279324772762023-07-22981.4448779078167899
61_201402209.7437396472766294E-22024-12-03619.7457338050268502E-2
61_201211080.106496272630457992023-08-22610.10638297872340401
6_201108040.6015399422521662022-05-1760.60139523694972297
61_201107260.1009489198465582022-05-08610.10099071895292799
36_201201160.878425860857343982022-10-29360.878966335589347
61_201110310.1063727940941822022-08-13610.10629364682872899
103_201205160.1207962891379982023-02-271030.120784616871195
102_201210088.3263253428364492E-32023-07-221028.3290300011660597E-3
102_201204010.008660790608931532023-01-131028.6636343946285502E-3
102_201206248.1469713633956602E-32023-04-071028.1509556995557706E-3
98_201107051.48610491900727992022-04-17981.48588410104012
61_201402169.8590160701961901E-22024-11-29619.8600853883394596E-2
102_201112179.2397616511084493E-32022-09-291029.2417171110392299E-3
14_201402186.8399452804377597E-42024-12-01146.8400388514206802E-4
36_201310160.982221785679206042024-07-29360.98145058396309703
61_201309130.1023331968890712024-06-26610.10238663240127401
3_201103221.00070049034323992022-01-0231.0008006405124099
61_201101040.107123727905731012021-10-17610.107021693297231
61_201107180.104800930632264012022-04-30610.10485477613505299
19_201111250.666488936283658022022-09-07190.667289470172161
16_201112010.535905680600214042022-09-13160.53590568060021404
6_201312200.561104253170239042024-10-0260.56129321957790801
36_201310080.972762645914396982024-07-21360.97200622083981303
100_2012050712023-02-181001
85_201305230.266645335039862992024-03-05850.26599281819390902
85_201202070.266602682022980992022-11-20850.26663822525597303
16_201311230.2631786720004212024-09-05160.26281208935611
100_2012112312023-09-061001
103_201302020.1206767552434052023-11-161030.12066510606462801
36_201106240.907276356378152962022-04-06360.90744101633393803
85_201102060.266631115851220012021-11-19850.266695114145509
100_2011112412022-09-061001
100_2013060612024-03-191001
36_201402230.986485153398441012024-12-06360.98599881680141999
98_201207101.42207053469852012023-04-23981.42247510668563
103_201208230.1208108826443092023-06-061030.120822559988401
102_201112139.2030185900975493E-32022-09-251029.2040350489654699E-3
19_201109240.673990698928354952022-07-07190.67458175930922804
14_201202280.001426940639269412022-12-11140.00142685919753439
98_201212191.461347362268012023-10-02981.46241591108511
19_201206050.647458724506313032023-03-19190.64403941521221097
3_201310070.277777777777778012024-07-2030.27780864540504502
6_201204030.528541226215645032023-01-1560.52868094105207497
29_201104130.498206456755679982022-01-24290.49838026414154002
61_201211050.106496272630457992023-08-19610.106588217738411
6_201211090.493510339041603022023-08-2360.493607779258601
61_201308080.101268899308332992024-05-21610.101328415527566
98_201111191.45878920495988012022-09-01981.45900204260286
98_201202281.47775971627012992022-12-11981.47666863555818
98_201107261.50806816468104012022-05-08981.50920615756112
102_201201208.9914311660987106E-32022-11-021028.9979844514828707E-3
19_201401050.642219510628732952024-10-18190.64238453138048401
61_201212100.1077597818942012023-09-23610.107700592353258
103_201101100.1214034235765452021-10-231030.121399002100203
36_201204060.911493938565309032023-01-18360.91149393856530903
36_201108030.963483957992099962022-05-16360.96441315459542898
3_201309170.2770159838222672024-06-3030.27704668236597901
16_201108020.554047315640756042022-05-15160.55187637969094905
100_2013080912024-05-221001
100_2011091512022-06-281001

Generated 2024-11-10 04:46:54.008 UTC