[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 190 < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110916 | 1.4916467780429601 | 2022-06-29 | 98 | 1.49365197908887 |
| 19_20120130 | 0.65733254453428003 | 2022-11-12 | 19 | 0.65854461639776096 |
| 85_20130606 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26606358919781797 |
| 19_20120330 | 0.65651260504201703 | 2023-01-11 | 19 | 0.65776491481944399 |
| 3_20131107 | 0.27248698874628702 | 2024-08-20 | 3 | 0.27242760236467201 |
| 14_20120731 | 0.00139470013947001 | 2023-05-14 | 14 | 0.00139468088236996 |
| 19_20110530 | 0.67718561657750398 | 2022-03-12 | 19 | 0.67308339503264503 |
| 61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
| 14_20120123 | 0.00143172121524497 | 2022-11-05 | 14 | 0.00143151646694865 |
| 3_20120719 | 1.000200040008 | 2023-05-02 | 3 | 1.000100010001 |
| 61_20110107 | 0.10744600838078899 | 2021-10-20 | 61 | 0.107539601458237 |
| 19_20120328 | 0.66225165562913901 | 2023-01-09 | 19 | 0.66229551625935501 |
| 3_20131003 | 0.27472527472527503 | 2024-07-16 | 3 | 0.274778116670788 |
| 19_20120303 | 0.66150691274723805 | 2022-12-15 | 19 | 0.65876152832674595 |
| 103_20120504 | 0.12080212611742 | 2023-02-15 | 103 | 0.12079774832997101 |
| 36_20131223 | 1.01276078590237 | 2024-10-05 | 36 | 1.01224820325944 |
| 100_20131209 | 1 | 2024-09-21 | 100 | 1 |
| 19_20121007 | 0.64901349948078901 | 2023-07-21 | 19 | 0.64733298808907302 |
| 61_20131025 | 0.10000000000000001 | 2024-08-07 | 61 | 0.10006103723271199 |
| 100_20120213 | 1 | 2022-11-26 | 100 | 1 |
| 16_20130108 | 0.38287770885979 | 2023-10-22 | 16 | 0.38299502106472599 |
| 16_20120629 | 0.42736869096969998 | 2023-04-12 | 16 | 0.42571306939122999 |
| 14_20121102 | 0.00134226404239729 | 2023-08-16 | 14 | 1.3421017313112299E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2024-02-21 | 14 | 1.1351253178350899E-3 |
| 19_20110216 | 0.69151510960514495 | 2021-11-29 | 19 | 0.69367369589345196 |
| 36_20130118 | 0.88991723769689401 | 2023-11-01 | 36 | 0.89023413157660503 |
| 61_20121120 | 0.10427637410192001 | 2023-09-03 | 61 | 0.104210087536474 |
| 100_20110717 | 1 | 2022-04-29 | 100 | 1 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-08 | 61 | 9.9790440075840703E-2 |
| 6_20120311 | 0.54552397577873502 | 2022-12-23 | 6 | 0.54528600250831605 |
| 3_20110527 | 1.000200040008 | 2022-03-09 | 3 | 1.0007004903432399 |
| 19_20110323 | 0.69425159677867299 | 2022-01-03 | 19 | 0.69232899473830001 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-19 | 14 | 1.4373598574138999E-3 |
| 98_20131225 | 1.5900779138177801 | 2024-10-07 | 98 | 1.5893197711379501 |
| 36_20110726 | 0.95328884652049595 | 2022-05-08 | 36 | 0.95392540303348305 |
| 61_20130124 | 0.10852931919558099 | 2023-11-07 | 61 | 0.108636610537751 |
| 6_20121230 | 0.51810787005854597 | 2023-10-13 | 6 | 0.51810787005854597 |
| 100_20120226 | 1 | 2022-12-09 | 100 | 1 |
| 61_20120808 | 0.110497237569061 | 2023-05-22 | 61 | 0.110485029278533 |
| 6_20140216 | 0.54404004134704298 | 2024-11-29 | 6 | 0.54406964091403698 |
| 19_20111206 | 0.66085117631509405 | 2022-09-18 | 19 | 0.65971764084971596 |
| 100_20120529 | 1 | 2023-03-12 | 100 | 1 |
| 6_20120209 | 0.55654496883348203 | 2022-11-22 | 6 | 0.55660692419013702 |
| 3_20130209 | 1.00613743837408 | 2023-11-23 | 3 | 1.00715077047034 |
| 19_20110527 | 0.68296680781314001 | 2022-03-09 | 19 | 0.68662455369403996 |
| 98_20140127 | 1.5540015540015499 | 2024-11-09 | 98 | 1.5540015540015499 |
| 6_20120601 | 0.50284105194348105 | 2023-03-15 | 6 | 0.50263885398341301 |
| 103_20130822 | 0.120676755243405 | 2024-06-04 | 103 | 0.120681124265354 |
| 61_20120117 | 0.106192058957831 | 2022-10-30 | 61 | 0.10618078340181999 |
| 19_20110403 | 0.68917987594762198 | 2022-01-14 | 19 | 0.69127609567261195 |
| 29_20110315 | 0.49952545082171901 | 2021-12-26 | 29 | 0.49942566049043602 |
| 3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
| 98_20110622 | 1.5281173594132 | 2022-04-04 | 98 | 1.5283509093687899 |
| 85_20130829 | 0.26661689817900702 | 2024-06-11 | 85 | 0.26630449255678901 |
| 16_20131006 | 0.31836994587710898 | 2024-07-19 | 16 | 0.31827874852796101 |
| 29_20110218 | 0.52695368077145999 | 2021-12-01 | 29 | 0.52712034157398102 |
| 6_20130515 | 0.53339022829101801 | 2024-02-26 | 6 | 0.53324801365114904 |
| 36_20110628 | 0.91945568223611596 | 2022-04-10 | 36 | 0.92021717125241598 |
| 103_20140208 | 0.12066656208898 | 2024-11-21 | 103 | 0.120678211548905 |
| 61_20130215 | 0.10866140021080301 | 2023-11-29 | 61 | 0.108744114224818 |
| 85_20110703 | 0.26660268202298099 | 2022-04-15 | 85 | 0.265978668510785 |
| 61_20110903 | 0.105932203389831 | 2022-06-16 | 61 | 0.105866037116633 |
| 103_20111220 | 0.12080942313500501 | 2022-10-02 | 103 | 0.120799207557198 |
| 103_20130319 | 0.120676755243405 | 2023-12-31 | 103 | 0.12068840667165499 |
| 3_20120218 | 1.00030009002701 | 2022-12-01 | 3 | 1.000200040008 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-07-13 | 14 | 0.00145095763203714 |
| 14_20110307 | 0.00153137035135302 | 2021-12-18 | 14 | 0.00153127655329248 |
| 16_20120810 | 0.42938726437373897 | 2023-05-24 | 16 | 0.42863266180882997 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-08-23 | 102 | 8.5027578695149805E-3 |
| 19_20130505 | 0.63331222292590295 | 2024-02-16 | 19 | 0.63159224404724301 |
| 19_20120530 | 0.63963157221440503 | 2023-03-13 | 19 | 0.63690210814597803 |
| 3_20120921 | 1.0005002501250599 | 2023-07-05 | 3 | 1 |
| 100_20111130 | 1 | 2022-09-12 | 100 | 1 |
| 36_20110209 | 1.01276078590237 | 2021-11-22 | 36 | 1.01224820325944 |
| 36_20110806 | 0.94562647754137097 | 2022-05-19 | 36 | 0.94482237339380204 |
| 36_20121122 | 0.91987857602796397 | 2023-09-05 | 36 | 0.91903317709769305 |
| 14_20110506 | 1.4975664545114199E-3 | 2022-02-16 | 14 | 1.4975218260062299E-3 |
| 6_20131111 | 0.54362598532209805 | 2024-08-24 | 6 | 0.54330109746821698 |
| 102_20110711 | 0.00926526452330214 | 2022-04-23 | 102 | 9.2580591404817902E-3 |
| 61_20111224 | 0.10351966873706001 | 2022-10-06 | 61 | 0.103467185382156 |
| 19_20120125 | 0.65941312232113403 | 2022-11-07 | 19 | 0.65552277941658499 |
| 85_20110108 | 0.26661689817900702 | 2021-10-21 | 85 | 0.265978668510785 |
| 14_20130804 | 7.6863360004919296E-4 | 2024-05-17 | 14 | 7.6868677551271403E-4 |
| 16_20110901 | 0.55586436909394099 | 2022-06-14 | 16 | 0.55589526933125799 |
| 85_20130928 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26637542953038001 |
| 102_20140205 | 8.0456995735779194E-3 | 2024-11-18 | 102 | 8.0396192436326206E-3 |
| 85_20110625 | 0.26663111585122001 | 2022-04-07 | 85 | 0.26608482784311599 |
| 36_20131010 | 0.97181729834791097 | 2024-07-23 | 36 | 0.97096805515098605 |
| 36_20110817 | 0.95174645474445596 | 2022-05-30 | 36 | 0.95192765349833397 |
| 3_20111125 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 36_20110212 | 1.0041168792047399 | 2021-11-25 | 36 | 1.00441944556047 |
| 85_20130925 | 0.26663822525597303 | 2024-07-08 | 85 | 0.26729391639046302 |
| 98_20140209 | 1.5701051970482001 | 2024-11-22 | 98 | 1.5698587127158601 |
| 103_20120224 | 0.120803585450416 | 2022-12-07 | 103 | 0.120791911773588 |
| 61_20110307 | 0.105485232067511 | 2021-12-18 | 61 | 0.105418511490618 |
| 100_20111211 | 1 | 2022-09-23 | 100 | 1 |
| 100_20130207 | 1 | 2023-11-21 | 100 | 1 |
| 3_20120331 | 1.000100010001 | 2023-01-12 | 3 | 0.99970008997300797 |
| 3_20111219 | 1.001001001001 | 2022-10-01 | 3 | 1.00170289492137 |
| 6_20131013 | 0.55199823360565203 | 2024-07-26 | 6 | 0.552120141342756 |
| 103_20130227 | 0.120676755243405 | 2023-12-11 | 103 | 0.120679667889554 |
| 100_20120630 | 1 | 2023-04-13 | 100 | 1 |
| 3_20120904 | 1.0012014417300801 | 2023-06-18 | 3 | 1.00170289492137 |
| 6_20131028 | 0.54987352908831 | 2024-08-10 | 6 | 0.54975261132490405 |
| 103_20110702 | 0.12080942313500501 | 2022-04-14 | 103 | 0.120822559988401 |
| 19_20120730 | 0.65582371458551902 | 2023-05-13 | 19 | 0.65616797900262502 |
| 103_20131213 | 0.12066656208898 | 2024-09-25 | 103 | 0.12066510606462801 |
| 16_20111017 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54644808743169404 |
| 14_20130630 | 9.99000999000999E-4 | 2024-04-12 | 14 | 9.9899101907073898E-4 |
| 100_20130109 | 1 | 2023-10-23 | 100 | 1 |
| 14_20131127 | 6.7590402162892897E-4 | 2024-09-09 | 14 | 6.7589488482751195E-4 |
| 103_20120226 | 0.120810882644309 | 2022-12-09 | 103 | 0.120806504222187 |
| 61_20120216 | 0.103617279217482 | 2022-11-29 | 61 | 0.103606543789306 |
| 36_20120420 | 0.93431748108007096 | 2023-02-01 | 36 | 0.93361964335729597 |
| 14_20130101 | 1.3404825737265401E-3 | 2023-10-15 | 14 | 0.00134033883765816 |
| 3_20110609 | 1.000200040008 | 2022-03-22 | 3 | 0.999400359784129 |
| 16_20130311 | 0.402090872537193 | 2023-12-23 | 16 | 0.402090872537193 |
| 98_20110304 | 1.63692912096906 | 2021-12-15 | 98 | 1.63880694854146 |
| 19_20121216 | 0.62648790878336102 | 2023-09-29 | 19 | 0.62644866253210596 |
| 3_20131202 | 0.27624309392265201 | 2024-09-14 | 3 | 0.27625835681529398 |
| 61_20111201 | 0.104849279161206 | 2022-09-13 | 61 | 0.10495382031906 |
| 85_20120919 | 0.26663111585122001 | 2023-07-03 | 85 | 0.26621233095517 |
| 100_20130205 | 1 | 2023-11-19 | 100 | 1 |
| 102_20111025 | 9.4277364004902407E-3 | 2022-08-07 | 102 | 9.4244489053502602E-3 |
| 103_20110225 | 0.120768571187034 | 2021-12-08 | 103 | 0.120756904276002 |
Generated 2024-11-10 07:47:41.873 UTC