[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 190 < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110409 | 0.120790452722617 | 2021-11-30 | 103 | 0.12079774832997101 |
| 98_20120226 | 1.4981273408239699 | 2022-10-19 | 98 | 1.49611011370437 |
| 98_20111116 | 1.47405660377359 | 2022-07-09 | 98 | 1.47253718156383 |
| 36_20110520 | 0.96190842631781504 | 2022-01-10 | 36 | 0.96172340834775905 |
| 36_20110209 | 1.01276078590237 | 2021-10-02 | 36 | 1.01224820325944 |
| 19_20110809 | 0.67435430575224198 | 2022-04-01 | 19 | 0.67668155366084703 |
| 39_20110320 | 0.15095478904068199 | 2021-11-10 | 39 | 0.15096846268814401 |
| 36_20120903 | 0.87138375740676199 | 2023-04-27 | 36 | 0.87092840968472396 |
| 16_20130419 | 0.41399296211964398 | 2023-12-11 | 16 | 0.41392441740138303 |
| 61_20120411 | 0.103188525435972 | 2022-12-03 | 61 | 0.103209825575395 |
| 61_20110202 | 0.107067527489588 | 2021-09-25 | 61 | 0.10712372790573101 |
| 98_20110522 | 1.58002844051193 | 2022-01-12 | 98 | 1.5787811809283201 |
| 36_20120629 | 0.87796312554872702 | 2023-02-20 | 36 | 0.87750087750087802 |
| 61_20120618 | 0.107816711590297 | 2023-02-09 | 61 | 0.107841128449568 |
| 85_20120526 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26592915647271598 |
| 39_20110111 | 0.154765221159501 | 2021-09-03 | 39 | 0.15478198956769401 |
| 36_20121026 | 0.91457837936711195 | 2023-06-19 | 36 | 0.91466203237903598 |
| 3_20111202 | 1.000200040008 | 2022-07-25 | 3 | 0.999400359784129 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-09-05 | 61 | 9.8048828316501593E-2 |
| 6_20120616 | 0.51926472115484501 | 2023-02-07 | 6 | 0.51948051948051899 |
| 16_20120328 | 0.50403225806451601 | 2022-11-19 | 16 | 0.50454086781029295 |
| 98_20110413 | 1.59438775510204 | 2021-12-04 | 98 | 1.5954052329291599 |
| 85_20120719 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26633286281194202 |
| 98_20121203 | 1.43328077970474 | 2023-07-27 | 98 | 1.43328077970474 |
| 39_20110205 | 0.15385325476560499 | 2021-09-28 | 39 | 0.15382958758287599 |
| 103_20130312 | 0.120678211548905 | 2023-11-03 | 103 | 0.12066801814847 |
| 14_20130124 | 1.3315579227696399E-3 | 2023-09-17 | 14 | 1.3316465809974001E-3 |
| 3_20131028 | 0.27472527472527503 | 2024-06-20 | 3 | 0.27464982147761602 |
| 6_20131112 | 0.54338966472857697 | 2024-07-05 | 6 | 0.54368509759147499 |
| 6_20110617 | 0.58462437883659701 | 2022-02-07 | 6 | 0.58435107812773901 |
| 61_20120224 | 0.102375102375102 | 2022-10-17 | 61 | 0.102270402945388 |
| 19_20110203 | 0.67558438048912295 | 2021-09-26 | 19 | 0.67453625632377701 |
| 85_20131215 | 0.26660268202298099 | 2024-08-07 | 85 | 0.26590087215486102 |
| 103_20130507 | 0.12067093037287301 | 2023-12-29 | 103 | 0.120662194121338 |
| 14_20130612 | 0.00118623962040332 | 2024-02-03 | 14 | 0.00118623962040332 |
| 100_20110315 | 1 | 2021-11-05 | 100 | 1 |
| 102_20110611 | 9.4053911702187704E-3 | 2022-02-01 | 102 | 9.4007934269652402E-3 |
| 6_20120703 | 0.52910052910052896 | 2023-02-24 | 6 | 0.52893261398497804 |
| 36_20120601 | 0.88206756637558403 | 2023-01-23 | 36 | 0.88129020886578002 |
| 19_20110514 | 0.686059275521405 | 2022-01-04 | 19 | 0.68380743982494496 |
| 61_20121125 | 0.106596171065535 | 2023-07-19 | 61 | 0.10664391596459399 |
| 14_20130114 | 1.3368090368290899E-3 | 2023-09-07 | 14 | 1.3368628294514601E-3 |
| 102_20120802 | 8.1056983059090496E-3 | 2023-03-26 | 102 | 0.00810431879148398 |
| 98_20130407 | 1.4259232853272501 | 2023-11-29 | 98 | 1.4253135689851799 |
| 102_20110417 | 9.2641486710578706E-3 | 2021-12-08 | 102 | 9.2688714222156302E-3 |
| 14_20110218 | 1.5372790161414299E-3 | 2021-10-11 | 14 | 0.00153730264877246 |
| 103_20130905 | 0.12067093037287301 | 2024-04-28 | 103 | 0.120678211548905 |
| 6_20111126 | 0.53450211128334002 | 2022-07-19 | 6 | 0.53424511165722799 |
| 103_20121024 | 0.120810882644309 | 2023-06-17 | 103 | 0.120810882644309 |
| 3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
| 19_20130930 | 0.64119004873044405 | 2024-05-23 | 19 | 0.63865116873163896 |
| 3_20110204 | 1.00040016006403 | 2021-09-27 | 3 | 1.00090081072966 |
| 103_20130917 | 0.120675298973053 | 2024-05-10 | 103 | 0.120678211548905 |
| 6_20110407 | 0.62586055826761799 | 2021-11-28 | 6 | 0.62613486945088004 |
| 61_20130516 | 0.110745650464578 | 2024-01-07 | 61 | 0.110852455381887 |
| 14_20140128 | 6.9954529555788696E-4 | 2024-09-20 | 14 | 6.9954529555788696E-4 |
| 3_20130920 | 0.27472527472527503 | 2024-05-13 | 3 | 0.27472527472527503 |
| 103_20120122 | 0.120806504222187 | 2022-09-14 | 103 | 0.12081380176871399 |
| 102_20130529 | 7.5792026678793397E-3 | 2024-01-20 | 102 | 7.5761019440277596E-3 |
| 36_20110130 | 1.0216591744993899 | 2021-09-22 | 36 | 1.0207206287639099 |
| 6_20120901 | 0.51456210764639299 | 2023-04-25 | 6 | 0.51437683246746602 |
| 36_20110626 | 0.90130689499774697 | 2022-02-16 | 36 | 0.90179457119668105 |
| 16_20130602 | 0.41454213820834901 | 2024-01-24 | 16 | 0.41375315486780601 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-06-09 | 14 | 0.00135690733679797 |
| 3_20110201 | 1.00040016006403 | 2021-09-24 | 3 | 1.00030009002701 |
| 14_20111212 | 0.00144038277307965 | 2022-08-04 | 14 | 0.00144021660857793 |
| 3_20110721 | 1.000200040008 | 2022-03-13 | 3 | 0.999400359784129 |
| 102_20120827 | 8.0032012805122104E-3 | 2023-04-20 | 102 | 8.0053155295116002E-3 |
| 16_20140214 | 0.26063386155129298 | 2024-10-07 | 16 | 0.26123984430105301 |
| 102_20110211 | 0.009765625 | 2021-10-04 | 102 | 9.7564783015922606E-3 |
| 85_20120313 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26611315131193802 |
| 19_20111002 | 0.67842605156038005 | 2022-05-25 | 19 | 0.67999456004351999 |
| 61_20120220 | 0.10242753252074201 | 2022-10-13 | 61 | 0.10238663240127401 |
| 16_20110609 | 0.55775559149980503 | 2022-01-30 | 16 | 0.55713410217839399 |
| 61_20110906 | 0.106723585912487 | 2022-04-29 | 61 | 0.106736116299672 |
| 3_20130504 | 0.40816326530612201 | 2023-12-26 | 3 | 0.40822991508817802 |
| 100_20111006 | 1 | 2022-05-29 | 100 | 1 |
| 102_20120506 | 8.0889787664307402E-3 | 2022-12-28 | 102 | 8.0875395278494407E-3 |
| 102_20110708 | 9.3827202194805906E-3 | 2022-02-28 | 102 | 9.3883490588180102E-3 |
| 19_20110526 | 0.68362045392398096 | 2022-01-16 | 19 | 0.67948630835088697 |
| 36_20130901 | 1.0112245929821 | 2024-04-24 | 36 | 1.01183851057371 |
| 6_20120218 | 0.556266340323747 | 2022-10-11 | 6 | 0.55617352614015603 |
| 6_20101230 | 0.642714827431069 | 2021-08-22 | 6 | 0.642756138321121 |
| 6_20110404 | 0.62881217380368504 | 2021-11-25 | 6 | 0.62877263581488896 |
| 85_20131222 | 0.26663822525597303 | 2024-08-14 | 85 | 0.26714396388213602 |
| 61_20111218 | 0.104420102958222 | 2022-08-10 | 61 | 0.10438413361169099 |
| 98_20111213 | 1.4549687181725599 | 2022-08-05 | 98 | 1.4566642388929401 |
| 61_20130803 | 0.102318538072728 | 2024-03-26 | 61 | 0.102313303798893 |
| 103_20120202 | 0.120799207557198 | 2022-09-25 | 103 | 0.120788993706893 |
| 103_20120531 | 0.120807963660965 | 2023-01-22 | 103 | 0.120810882644309 |
| 98_20110715 | 1.4956625785222899 | 2022-03-07 | 98 | 1.4945449110745801 |
| 102_20120523 | 8.0808080808080808E-3 | 2023-01-14 | 102 | 8.0872124995956408E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-11-09 | 14 | 1.4260249554367201E-3 |
| 3_20120419 | 1.000100010001 | 2022-12-11 | 3 | 1.0008006405124099 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-06-19 | 14 | 0.00134015939051695 |
| 6_20121113 | 0.49299940840070999 | 2023-07-07 | 6 | 0.49304802287742799 |
| 102_20120826 | 8.0678343512251005E-3 | 2023-04-19 | 102 | 8.0667930464243896E-3 |
| 85_20131103 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26656004264960698 |
| 98_20130120 | 1.4285714285714299 | 2023-09-13 | 98 | 1.42918393597256 |
| 85_20130524 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26693716299183201 |
| 6_20130919 | 0.52756528620416798 | 2024-05-12 | 6 | 0.52776018577158501 |
| 61_20130616 | 0.105195611239099 | 2024-02-07 | 61 | 0.105142520686791 |
| 98_20131226 | 1.5865460891638901 | 2024-08-18 | 98 | 1.5878056525881199 |
| 6_20120816 | 0.51093398732883699 | 2023-04-09 | 6 | 0.51075131518463701 |
| 29_20110413 | 0.49820645675567998 | 2021-12-04 | 29 | 0.49838026414154002 |
| 3_20121217 | 1.00040016006403 | 2023-08-10 | 3 | 1.0007004903432399 |
| 36_20110707 | 0.90260853867677604 | 2022-02-27 | 36 | 0.90244562765093395 |
| 19_20110913 | 0.676864762420468 | 2022-05-06 | 19 | 0.67558438048912295 |
| 61_20110814 | 0.101055014349812 | 2022-04-06 | 61 | 0.10101010101010099 |
| 39_20110613 | 0.138902393288236 | 2022-02-03 | 39 | 0.13888888888888901 |
| 36_20110904 | 0.93292284728052999 | 2022-04-27 | 36 | 0.93370681605975703 |
| 14_20110410 | 0.0015111220852155 | 2021-12-01 | 14 | 1.5110307511379201E-3 |
| 6_20110622 | 0.59662311317940497 | 2022-02-12 | 6 | 0.59676553082294004 |
| 61_20121122 | 0.10395550704298601 | 2023-07-16 | 61 | 0.10390689941812099 |
| 102_20130721 | 8.0573684634598301E-3 | 2024-03-13 | 102 | 8.0630205687654694E-3 |
| 3_20110710 | 1.000200040008 | 2022-03-02 | 3 | 1.00110121133247 |
| 19_20111203 | 0.66076384300251101 | 2022-07-26 | 19 | 0.66334991708126001 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-10-06 | 14 | 1.3003901170351099E-3 |
| 39_20110429 | 0.147490449993363 | 2021-12-20 | 39 | 0.147501327511948 |
| 36_20110825 | 0.95529231944975201 | 2022-04-17 | 36 | 0.95538358650998401 |
| 36_20120702 | 0.87981699806440306 | 2023-02-23 | 36 | 0.87997184090109104 |
| 103_20130716 | 0.120678211548905 | 2024-03-08 | 103 | 0.12067093037287301 |
| 102_20130627 | 7.8198310916484208E-3 | 2024-02-18 | 102 | 7.8234405927038592E-3 |
| 19_20110717 | 0.67037608098143098 | 2022-03-09 | 19 | 0.66831517743767999 |
| 6_20130905 | 0.54758514949074599 | 2024-04-28 | 6 | 0.54767511911933797 |
Generated 2024-09-20 03:58:47.196 UTC