[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 190   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201212251.000400160064032023-10-0831.00090081072966
6_201112190.5258176464402152022-10-0160.52601125664089199
61_201311309.9227021502495599E-22024-09-12619.9314728374217898E-2
16_201108250.557134102178393992022-06-07160.55775559149980503
19_201309280.639386189258312032024-07-11190.63820282085646796
16_201103110.562777871574089982021-12-22160.56242969628796402
100_2013092912024-07-121001
85_201111070.266602682022980992022-08-20850.26702269692923902
6_201101250.635202947341676042021-11-0760.63532401524777604
16_201205280.4638218923933212023-03-11160.46341350386950297
102_201208317.9957206902865601E-32023-06-141027.9986562257540698E-3
14_201212201.3422818791946299E-32023-10-03141.3422280099093999E-3
14_201101040.001571709233791752021-10-17141.5716106762027799E-3
85_201108010.266631115851220012022-05-14850.26663111585122001
61_201303290.1100340005061562024-01-10610.110084875438963
100_2013022212023-12-061001
3_201210301.00150225338006992023-08-1331.0018032458425199
3_201107291.0002000400082022-05-1130.99960015993602602
102_201309078.5653104925053503E-32024-06-201028.5719918737517005E-3
85_201311100.266602682022980992024-08-23850.26710115120596201
103_201208130.1208108826443092023-05-271030.120812342188878
103_201208230.1208108826443092023-06-061030.120822559988401
100_2011020312021-11-161001
6_201208160.510933987328836992023-05-3060.51075131518463701
61_201108129.9364069952305206E-22022-05-25610.0992950054612253
16_201210220.387146728610142992023-08-05160.387446726075165
85_201211010.266652445202923032023-08-15850.26684456304202803
6_201203220.549782835779866972023-01-0360.55005500550054998
103_201110270.120781699156944012022-08-091030.120778781583651
61_201109140.106416941577098992022-06-27610.106508749693787
102_201208108.0702433985408994E-32023-05-241028.0646462039710293E-3
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201107270.587302519527808992022-05-0960.58702670971529203
61_201212010.1079458975161652023-09-14610.107992526917137
85_201112250.266574254258523992022-10-07850.26664533503986299
36_201208150.849473326537547042023-05-29360.84961767204757899
98_201305301.43760782058653992024-03-12981.4390559792775901
102_201205308.0482897384305807E-32023-03-131028.0470592022145494E-3
3_201205191.000400160064032023-03-0231.0007004903432399
102_201306287.7784691972619798E-32024-04-101027.7761707024992599E-3
100_2011012912021-11-111001
19_201106120.676956404007581952022-03-25190.68096697310180498
14_201207070.001396761190152282023-04-20141.3965702190618099E-3
16_201308040.360373346787272012024-05-17160.36166365280289298
19_201110240.676589986468200012022-08-06190.67815000678149995
3_201302051.000900810729662023-11-1931.001001001001
102_201107140.009265264523302142022-04-261020.0092668099933279
14_201211081.3440681367277499E-32023-08-22140.00134388732848638
103_201208010.1208065042221872023-05-151030.12081964044075
3_201306050.352125074826578012024-03-1830.35217467864060598
61_201306070.1076681237752752024-03-20610.107677398514052
3_201106261.0002000400082022-04-0831.000200040008
36_201211050.9133254178463792023-08-19360.91365920511649201
39_201104240.147292759087962992022-02-04390.14728408153646799
3_201307280.285714285714285982024-05-1030.28567347521782599
16_201401280.260423448527304982024-11-10160.26034886748242603
36_201209150.880824451686779032023-06-29360.88035918654811196
98_201203061.462843768285552022-12-18981.46305779078274
6_201111230.533902829684997032022-09-0560.53401687493324801
61_201309040.1029346673666222024-06-17610.10289230262684
98_201205241.444043321299642023-03-07981.44320969836917
85_201302250.266638225255973032023-12-09850.26678761038337401
61_201107100.1049626333025442022-04-22610.10498687664042
19_201212180.628812173803685042023-10-01190.62637018477920403
98_201210201.45666423889294012023-08-03981.45772594752187
6_201107040.573690551316619952022-04-1660.57395396889169503
3_201308020.283286118980169982024-05-1530.28331019633396598
3_201210141.0001000100012023-07-2831.001001001001
103_201103040.1207729468599032021-12-151030.120786075781184
19_201112090.660501981505944972022-09-21190.662954123574649
16_201208030.403877221324716982023-05-17160.40485829959514202
6_201205060.4927807618390582023-02-1760.492780761839058
102_201202278.4336302814555404E-32022-12-101028.4349747794254092E-3
98_201306131.459002042602862024-03-26981.45900204260286
14_201206140.001402898388069752023-03-28141.4029969980073199E-3
85_201201290.266616898179007022022-11-11850.26603527627763401
61_201208220.109470273347272992023-06-05610.109373291042327
100_2012021712022-11-301001
14_201110011.4508523757707701E-32022-07-14140.00145068399750482
14_201310316.9589422407793998E-42024-08-13146.9593781099720905E-4
100_2011031312021-12-241001
102_201206128.0567193038994494E-32023-03-261028.0576346491182099E-3
103_201204030.1208065042221872023-01-151030.12081818071983499
36_201211120.9096697898662792023-08-26360.90892564988183999
16_201304040.397551085314462982024-01-16160.39778829706829999
6_201305220.529240539825351022024-03-0460.52943667937314698
85_201203040.266616898179007022022-12-16850.26721534884963799
61_201211050.106496272630457992023-08-19610.106588217738411
103_201304200.1206767552434052024-02-011030.120686950120084
16_201301040.382262996941896032023-10-18160.38240917782026801
103_201212090.120673842737847992023-09-221030.12068403712241001
3_201203051.00050025012505992022-12-1731.000200040008
100_2011052112022-03-031001
36_201104190.960522524253193952022-01-30360.96061479346781897
14_201201061.4372978799856301E-32022-10-19141.4373598574138999E-3
6_201201130.522193211488251042022-10-2660.52202965128419299
100_2011121312022-09-251001
100_2012080212023-05-161001
61_201210300.1047120418848172023-08-13610.104744946056353
16_201104030.564047605617914012022-01-14160.56404760561791401
103_201207130.120809423135005012023-04-261030.120807963660965
100_2012101212023-07-261001
16_201108030.554047315640756042022-05-16160.55679287305122505
85_201107110.266631115851220012022-04-23850.265978668510785
98_201311131.56128024980483992024-08-26981.55957579538366
36_201207030.880979649370099982023-04-16360.88043669660151402
6_201205310.510490581448772022023-03-1460.51059484299208602
98_201111231.44529556294262012022-09-05981.4461315979754199
16_201306190.4022687960094942024-04-01160.40307952759079402
29_201105170.488376636061730982022-02-27290.488615264340858
98_201306051.44654997830174992024-03-18981.4478065730418399
85_201301260.266638225255973032023-11-09850.26668088964744802
61_201105010.107093899931462022-02-11610.107205265922662
102_201101219.7262072654768304E-32021-11-031029.7304660893256806E-3
100_2012041112023-01-231001
100_2012112712023-09-101001
85_201311130.266616898179007022024-08-26850.26626194850493901
3_201304140.465137913391320992024-01-2630.465267761596799
3_201311030.271739130434782982024-08-1630.27169483236428799
61_201306240.1049428061706372024-04-06610.104887770086008
36_201111040.850918992511913052022-08-17360.85034013605442205
36_201303300.871080139372822032024-01-11360.87077673284569801
61_201105100.1084598698481562022-02-20610.108459869848156
85_201203170.266631115851220012022-12-29850.26654583255590802
19_201112290.647332988089073022022-10-11190.64968814968815003
16_201105130.573723465289729952022-02-23160.57405281285878296
16_201312200.280898876404494012024-10-02160.28089887640449401
36_201110050.9068649678062942022-07-18360.906864967806294
61_201205010.104276374101920012023-02-12610.10437432809026299
6_201105240.599448507373216982022-03-0660.59930480642454798
100_2013011812023-11-011001
98_201212241.45602795573674992023-10-07981.4545454545454499
14_201305240.001122334455667792024-03-06141.1224100388353901E-3
102_201306047.6740081344486202E-32024-03-171027.6683588178458103E-3
16_201102120.552486187845304012021-11-25160.55248618784530401
103_201104200.120777322849862012022-01-311030.120775864151308
85_201109280.266616898179007022022-07-11850.267008437466624
19_201108200.670780788838208022022-06-02190.66912010705921698
98_201105311.58780565258811992022-03-13981.5890672175433
100_2013022812023-12-121001
3_201112161.0002000400082022-09-2830.99930048965724005
102_201302277.5591560655802097E-32023-12-111027.5630379210721403E-3
16_201104290.575043128234618012022-02-09160.57703404500865596
103_201308100.120668018148472024-05-231030.120679667889554
61_201107040.1043895819197242022-04-16610.10447246628151199
16_201312110.2571685740002572024-09-23160.25714212245107898
36_201304140.868809730668983042024-01-26360.86896072297532101
102_201303097.4421373818560699E-32023-12-211027.4461272692072896E-3
85_201106010.266616898179007022022-03-14850.266091908145073
19_201201180.646495991724850952022-10-31190.64935064935064901
29_201102050.516022498580937962021-11-18290.51580956310930004
98_201209161.432254368375822023-06-30981.4336917562724001
98_201210161.45391102064553992023-07-30981.4545454545454499
103_201203130.120781699156944012022-12-251030.120770029709427
100_2011101412022-07-271001
36_201305070.877346902965433052024-02-18360.87657784011220197
16_201205050.471275743437485022023-02-16160.47147571900047203
85_201104050.266631115851220012022-01-16850.26670934016109199
16_201106210.554938956714761012022-04-03160.55493895671476101
36_201311280.986874568242375962024-09-10360.98765432098765404
6_201302280.518295843267337022023-12-1260.51826898160145096
85_201301120.266638225255973032023-10-26850.26709401709401698
6_201309020.556606924190137022024-06-1560.55654496883348203
14_201301091.3384909852632099E-32023-10-23141.3383476759592601E-3
61_201305070.1104923539291082024-02-18610.110400865542786
3_201105231.00050025012505992022-03-0531.0007004903432399
36_201102041.008064516129032021-11-17361.00836946657255
61_201312030.1001331771255772024-09-15610.100051026023272
61_201312299.7580967808038696E-22024-10-11619.7513408093612905E-2
100_2013101112024-07-241001
14_201202031.4305949028761999E-32022-11-16141.4306765669485099E-3
19_201012290.683013455365070972021-10-11190.68105972893822797
19_201108030.681477443096634052022-05-16190.685682940208448
14_201307278.5034013605442195E-42024-05-09148.5034736689937795E-4
61_201206050.106462259129138992023-03-19610.106372794094182
61_201101060.1070675274895882021-10-19610.107067527489588
14_201305131.0845986984815599E-32024-02-24140.0010845635266275
36_201112060.8420343550016842022-09-18360.84182170216348196
6_201108260.587371512481644992022-06-0860.58726802912849396
3_201203091.0002000400082022-12-2130.99960015993602602
98_201307231.45985401459853992024-05-05981.46134736226801
19_201308150.659413122321134032024-05-28190.65910888478776697
100_2012081712023-05-311001
14_201203260.001423467484230472023-01-07140.00142362960346648
85_201302100.266638225255973032023-11-24850.265978668510785
6_201104110.614817091915154992022-01-2260.615233173372708
3_201102201.0001000100012021-12-0331.000100010001
14_201401137.1428571428571396E-42024-10-26147.1432296112582995E-4
6_201207250.525403246992065982023-05-0860.52534804307853999
98_201303221.41522785168411992024-01-03981.41462724572075
85_201301010.266631115851220012023-10-15850.26629030969563
3_201106091.0002000400082022-03-2230.999400359784129
6_201102160.656167979002625022021-11-2960.65625410158813502
14_201202101.4305949028761999E-32022-11-23141.4305539720117801E-3
85_201401180.266631115851220012024-10-31850.26599281819390902
103_201402120.120666562088982024-11-251030.12067093037287301
98_201307121.45878920495988012024-04-24981.4585764294049
3_201206111.00070049034323992023-03-2531.00040016006403
36_201212170.903016073686112032023-09-30360.90342397687234599
61_201101090.1068387482772252021-10-22610.10692899914456799
102_201112019.2466735092050605E-32022-09-131020.0092485549132948
102_201108039.3887016364507005E-32022-05-161029.3907294718653805E-3
16_201304090.397946595566875012024-01-21160.396982929734021
98_201307151.45666423889294012024-04-27981.4573010784028
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201101240.634195839675292032021-11-0660.63411540900443897
19_201301150.635687496026952962023-10-29190.63423606266252297
36_201310190.9926543577526312024-08-01360.992654357752631
19_201311020.633272117028687022024-08-15190.63423606266252297
16_201109100.559284116331095982022-06-23160.55991041433370703
16_201106050.560538116591927982022-03-18160.55928411633109598
100_2012081812023-06-011001
103_201309170.1206752989730532024-06-301030.120678211548905
14_201305291.1750881316098701E-32024-03-11140.00117503303899147
103_201308210.1206767552434052024-06-031030.12066510606462801
98_201204071.442585112521642023-01-19981.4444604940054899
100_2013020112023-11-151001
102_201402188.1056983059090496E-32024-12-011028.1085968154296899E-3
61_201108200.1047921447808272022-06-02610.104733975701718
36_201306280.902445627650933952024-04-10360.90211998195760001
3_201103311.0002000400082022-01-1130.99960015993602602
14_201109071.4556040756914101E-32022-06-20141.4553922282055001E-3
36_201210090.913909705721074992023-07-23360.91374269005847997
100_2013061012024-03-231001
14_201109130.001453467457372342022-06-26141.4533618366656699E-3
14_201108130.001466963971364862022-05-26141.4670287489222801E-3
14_201312267.3421439060205598E-42024-10-08147.3424846145577405E-4
6_201308090.5714612263557922024-05-2260.57136327276882604
61_201103200.105315261234506012021-12-31610.105385182843292
14_201208180.001388888888888892023-06-01140.00138888888888889
98_201304251.42085819835180012024-02-06981.41904356463743
14_201111191.4461108944355001E-32022-09-01141.4462152546785101E-3
103_201108090.1208079636609652022-05-221030.120810882644309
61_201204240.1035625517812762023-02-05610.103510024945916
6_201301030.521213384759721012023-10-1760.52115905774442395
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
6_201104240.615574022776238962022-02-0460.61546036435253604
3_201303140.563380281690140982023-12-2630.56328507857826804
3_201204191.0001000100012023-01-3131.0008006405124099
61_201212120.1077597818942012023-09-25610.107735401853049
85_201401240.266616898179007022024-11-06850.26649610915680599
36_201303110.865800865800866022023-12-23360.86647604193743999
100_2012103112023-08-141001
100_2013070612024-04-181001
36_201303140.862515094014144952023-12-26360.86214328821450104
100_2012122212023-10-051001
36_201302010.902282775421817012023-11-15360.902364194188775
100_2013070912024-04-211001
36_201109170.9133254178463792022-06-30360.91324200913242004

Generated 2024-11-10 07:56:03.396 UTC