[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 191   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201307220.273980109044082992024-03-1330.27392007012353797
19_201311260.630238860528140042024-07-18190.63315182980878804
6_201101280.635001270002540032021-09-1960.63496094990158103
102_201312298.2973780285429798E-32024-08-201028.2928366477037097E-3
6_201108130.602191978802842032022-04-0460.60226451457480101
100_2013122112024-08-121001
19_201402130.633512828634779982024-10-05190.63251106894370601
6_201206030.515782958531050052023-01-2460.51559680329982005
16_201109200.557413600891861982022-05-12160.55928411633109598
16_201301200.392942748241580992023-09-12160.39432176656151402
85_201206020.266631115851220012023-01-23850.267172513291833
14_201206081.4056593814620801E-32023-01-29141.4058370353708599E-3
3_201305310.344839477223353012024-01-2130.34474437204812602
102_201312238.3444592790387195E-32024-08-141028.3389621327729507E-3
98_201308311.570845114671692024-04-22981.5703517587939699
98_201306051.44654997830174992024-01-26981.4478065730418399
61_201305160.1107456504645782024-01-06610.110852455381887
16_201208170.425423296179698982023-04-09160.42716787697565101
102_201112269.2592592592592605E-32022-08-171029.2515496345637899E-3
6_201107100.569540949994305052022-03-0160.569638279692395
100_2013030712023-10-281001
14_201208150.001390820584144652023-04-07141.3909561975374799E-3
103_201205040.120802126117422022-12-251030.12079774832997101
19_201310120.641148938898505992024-06-03190.64053292339226198
16_201103120.562145145876664982021-11-01160.56433408577878097
19_201305070.634034998731930032023-12-28190.63011972274732198
3_201307130.277777777777778012024-03-0430.27782408179140999
16_201310160.317107975265577992024-06-07160.31685678073510798
102_201110249.4179694857788702E-32022-06-151029.4197437829691005E-3
3_201201221.000300090027012022-09-1331.0013016921998601
100_2011123112022-08-221001
6_201208060.516102394715111992023-03-2960.51607575992155696
36_201304080.8754267705506432023-11-29360.87596355991590802
85_201310090.266631115851220012024-05-31850.26718679028508802
61_201307270.103082156478713992024-03-18610.10315659170621
19_201211230.638732754215636022023-07-16190.63979526551503496
36_201110020.916926462497708042022-05-24360.91734703238235005
61_201103250.1063038163070052021-11-14610.10624734381640499
100_2012091612023-05-091001
100_2014020312024-09-251001
85_201301100.266602682022980992023-09-02850.26711542057323001
36_201307230.943218260705526952024-03-14360.94357425929420602
100_2013011412023-09-061001
6_201110310.545434711465037972022-06-2260.54516709371422301
6_201201100.521512385919166042022-09-0160.52175727851403497
16_201303210.397487876619762982023-11-11160.39824771007566701
6_201301200.519156889211920052023-09-1260.51923775896983204
16_201202030.511508951406649982022-09-25160.51387461459403905
98_201201051.423082396470762022-08-27981.4220705346985201
19_201305300.630040322580645022024-01-20190.63323201621073999
6_201107240.588546877758813982022-03-1560.58872012245378502
98_201204021.44759698899826012022-11-23981.44550448106389
85_201104250.266645335039862992021-12-15850.26680896478121702
14_201304281.0695187165775399E-32023-12-19141.0695530337871801E-3
61_201206120.1077597818942012023-02-02610.107771395316255
102_201104069.0142063892694902E-32021-11-261029.0070615362444206E-3
36_201105280.9579461634256152022-01-17360.95748755266181496
85_201312220.266638225255973032024-08-13850.26714396388213602
85_201309040.266638225255973032024-04-26850.26630449255678901
98_201110071.48301942755449992022-05-29981.4821402104639101
100_2011042412021-12-141001
6_201104160.604704601802020012021-12-0660.604631477114699
14_201402226.8027210884353704E-42024-10-14146.8029987618542303E-4
14_201310147.0521861777150905E-42024-06-05147.0519872500070496E-4
36_201401170.975990630489947052024-09-08360.97608589555880898
39_201103270.1500802929567322021-11-16390.15006677971697399
98_201202201.50172698603393992022-10-12981.49992500374981
19_201302240.625469101826370062023-10-17190.624492599762693
19_201104260.686012211017355992021-12-16190.68203519301596005
19_201209090.652400835073069012023-05-02190.64998375040624001
16_201302060.414696856597827012023-09-29160.41392441740138303
3_201302041.000900810729662023-09-2731.0008006405124099
36_201211200.917010545621275042023-07-13360.91692646249770804
3_201201021.00050025012505992022-08-2431.001001001001
36_201106220.896860986547085022022-02-11360.89758549501840001
19_201101150.675675675675675992021-09-06190.68017956740579499
19_201301220.634517766497462052023-09-14190.63528365415157895
102_201105139.4437623949381409E-32022-01-021029.4525999376128406E-3
16_201209110.407331975560080992023-05-04160.40635539843146801
103_201105220.1207685711870342022-01-111030.120759820792426
16_201103290.564047605617914012021-11-18160.56306306306306297
100_2011091412022-05-061001
85_201101140.266631115851220012021-09-05850.26634705020641902
36_201212210.895094880057285992023-08-13360.89549565684606403
102_201311298.0192461908580592E-32024-07-211028.0190532705708799E-3
3_201311080.273980109044082992024-06-3030.27398010904408299
39_201101200.1558822153980452021-09-11390.15587492595940999
16_201105230.574712643678160992022-01-12160.57537399309551196
6_201204070.523999161601340972022-11-2860.524109014675052
103_201312090.120666562088982024-07-311030.12066656208898
103_201103120.1207889937068932021-11-011030.12079774832997101
98_201310301.55086848635236012024-06-21981.55062800434176
100_2014020412024-09-261001
6_201111180.545434711465037972022-07-1060.54513737461840395
3_201309190.2770159838222672024-05-1130.27706203418945502
61_201208210.109470273347272992023-04-13610.109517029898149
14_201401116.9979006298110595E-42024-09-02146.9981273710967697E-4
61_201304240.1102171277416512023-12-15610.110279116443719
61_201311089.6993210475266697E-22024-06-30619.7031797319981794E-2
61_201309080.1026799466064282024-04-30610.102617779556486
61_201306170.1053740779768182024-02-07610.105451861225351
98_201304131.42045454545455012023-12-04981.4204545454545501
102_201402158.1592689295039208E-32024-10-071028.1549439347604492E-3
19_201103310.686247598133406972021-11-20190.68212824010914097
6_201104090.619732275656916022021-11-2960.61980909879756996
3_201208131.000400160064032023-04-0531.001001001001
14_201312197.0077084793272596E-42024-08-10147.0074786615267296E-4
61_201305200.1107431975990872024-01-10610.110792275562548
100_2011071212022-03-031001
14_201305091.0695187165775399E-32023-12-30141.0694043417816301E-3
36_201210100.913909705721074992023-06-02360.91441111923921004
61_201211200.104276374101920012023-07-13610.104210087536474
19_201303140.623869237007922962023-11-04190.62181320731252299
98_201206081.43554407120299012023-01-29981.4357501794687699
36_201112090.836750062756254962022-07-31360.83745079976551395
103_201211210.1206752989730532023-07-141030.120679667889554
36_201302100.882768361581920962023-10-03360.88214537755822198
98_201312291.57903047528817012024-08-20981.57654106889484
16_201303290.3923414940364092023-11-19160.393406506943625
36_201102121.00411687920473992021-10-04361.00441944556047
3_201102211.000400160064032021-10-1331.000100010001
36_201202280.951655881233345992022-10-20360.95129375951293804
16_201110300.543773790103316952022-06-21160.546149645002731
85_201102080.266631115851220012021-09-30850.26696566821506801
36_201102271.02543068088596992021-10-19361.02480016396803
61_201108020.100960130844332022-03-24610.10088781275222
14_201205141.4129085301385401E-32023-01-04140.00141284864336154
19_201206100.646788694133627052023-01-31190.64813014453302198
103_201107300.120809423135005012022-03-211030.120812342188878
102_201108099.5219958103218393E-32022-03-311029.5290822826726001E-3
6_201102220.654835963591119952021-10-1460.65492173685244603
100_2012010612022-08-281001
16_201108070.5512679162072772022-03-29160.551267916207277
98_201104161.58629441624365012021-12-06981.5847860538827301
19_201201010.642384531380484012022-08-23190.64077918749199003
36_201312040.972289742343217972024-07-26360.97266802840190603
100_2013122512024-08-161001
16_201109240.556173526140156032022-05-16160.55775559149980503
19_201302180.626566416040099992023-10-11190.62546910182637006
102_201202258.5802294353350995E-32022-10-171028.5833226041800801E-3
100_2013022612023-10-191001
102_201307267.9802090814779392E-32024-03-171027.9748632310955893E-3
36_201208230.848104486472732952023-04-15360.84832032575500504
102_201203018.4078125394116202E-32022-10-221028.4012433840208404E-3
16_201103060.560538116591927982021-10-26160.56214514587666498
19_201205180.632991517913660042023-01-08190.63251106894370601
19_201207200.653167864141083962023-03-12190.65573770491803296
6_201208030.520074890784273052023-03-2660.52031843488214802
85_201209120.266631115851220012023-05-05850.26690154002188599
3_201402210.271739130434782982024-10-1330.27168006955009799
3_201402250.275489682911374992024-10-1730.27547450483457803
36_201210170.910415149308083982023-06-09360.91000091000090999
16_201201050.521104742053153052022-08-27160.51869910265055197
14_201101061.5704750687082799E-32021-08-28141.5702531248037201E-3
61_201306130.1064452605247752024-02-03610.10649627263045799
6_201209300.524466355483296012023-05-2360.52446635548329601
36_201211100.923531584780200032023-07-03360.92327578247622599
16_201312040.2577386015103482024-07-26160.257738601510348
102_201210128.3206443506985191E-32023-06-041028.3243153250645106E-3
61_201112020.1045729762514772022-07-24610.104525974704714
100_2013061812024-02-081001
102_201107200.009265264523302142022-03-111029.2734355945987799E-3
85_201110310.266616898179007022022-06-22850.26616981634282699
102_201301297.8480615288023907E-32023-09-211027.8459063983366707E-3
6_201303050.514112384967354012023-10-2660.51432392120557502
85_201306120.266645335039862992024-02-02850.26626194850493901
16_201303240.395069532237673992023-11-14160.39432176656151402
85_201402030.266638225255973032024-09-25850.26630449255678901
19_201205100.642219510628732952022-12-31190.63832503510787697
103_201103030.1207729468599032021-10-231030.120759820792426
6_201212310.522002401211046022023-08-2360.52213868003341701
14_201210301.3440860215053799E-32023-06-22140.00134414022070782
19_201210110.648718780408693022023-06-03190.64754257592436704
29_201102140.514906544462179982021-10-06290.51514527096641205
61_201310199.9910080927165607E-22024-06-10619.9930048965723994E-2
3_201312280.283286118980169982024-08-1930.28335836332209302
103_201208250.1208079636609652023-04-171030.120810882644309
19_201211100.6358087487283822023-07-03190.63419583967529203
19_201111110.6721333512568892022-07-03190.67594970934162502
3_201305300.3378378378378382024-01-2030.33792917004595802
6_201402270.5501457886339882024-10-1960.54987352908831
3_201312030.276243093922652012024-07-2530.27621257319633202
98_201111181.466705778820772022-07-10981.46498681511866
102_201106189.1649787830741201E-32022-02-071029.1655667986508295E-3
100_2011062812022-02-171001
85_201101040.266602682022980992021-08-26850.26619815790874701
39_201105280.146045098726486992022-01-17390.14602377267019101
6_201107210.582546895025049972022-03-1260.58224163027656495
6_201112140.522029651284192992022-08-0560.52200240121104602
14_201305160.00107526881720432024-01-06140.0010753614370442
3_201201101.000900810729662022-09-0131.0018032458425199
39_201106160.1395751332942522022-02-05390.13959072000893399
19_201202080.659108884787766972022-09-30190.65634024678393299
100_2013042412023-12-151001
3_201210171.002004008016032023-06-0931.00170289492137
103_201107010.120802126117422022-02-201030.120800666819681
16_201208240.400160064025612023-04-16160.399361022364217
61_201203040.1017273300644952022-10-25610.101801893515219
98_201301111.41522785168411992023-09-03981.4138272303124599
61_201301040.1088530157728022023-08-27610.10893364851469001
3_201304150.465137913391320992023-12-0630.46509464676061602
85_201309190.266638225255973032024-05-11850.26710115120596201
98_201305021.42653352353780012023-12-23981.42775556824672
98_201106091.57803376992268012022-01-29981.5770383220312301
103_201101190.1214034235765452021-09-101030.121403423576545
102_201103289.1866169364469806E-32021-11-171029.1938805531038507E-3
6_201106230.582173837107760052022-02-1260.58213994644312494
100_2013121712024-08-081001
61_201206230.1085198971231382023-02-13610.10842459069717
36_201401150.984445757038787012024-09-06360.98463962189838505
6_201303270.511116790186557982023-11-1760.51122130770410501
6_201106180.592101367754162022-02-0760.592136428233065
103_201112090.1207860757811842022-07-311030.120788993706893
100_2013052712024-01-171001
19_201211110.633633253073121022023-07-04190.63403499873193003
98_201308011.47972773009765992024-03-23981.4777597162701299
6_201310070.543153549508445972024-05-2960.54336013910019598
98_201305261.438228102977132024-01-16981.4384349827387799
6_201207080.518537723619392992023-02-2860.51859150547113997
61_201101240.106496272630457992021-09-15610.106450926123057
6_201306270.547315417875322012024-02-1760.54755516618299305
14_201208180.001388888888888892023-04-10140.00138888888888889
61_201301140.1079925269171372023-09-06610.108049702863317
6_201302100.507356671740233022023-10-0360.50725372831490301
102_201303017.6115086010047203E-32023-10-221027.6128413407736198E-3
61_201402039.7494394072340798E-22024-09-25619.7485840181713607E-2
100_2013093012024-05-221001
61_201107010.1051303616484442022-02-20610.105064089094348
19_201206060.646956071682732952023-01-27190.648256190846623
85_201202220.266631115851220012022-10-14850.26616981634282699
100_2011031412021-11-031001
29_201105160.488281252022-01-05290.48828125
85_201111020.266616898179007022022-06-24850.266127315307643
98_201401061.56421085562334012024-08-28981.5629884338855899
103_201312100.120666562088982024-08-011030.120669474243101
36_201212200.897827258035553972023-08-12360.89750493627715
16_201308210.338776339860423992024-04-12160.33875338753387502
3_201105251.00050025012505992022-01-1431.0005002501250599
102_201305107.5221904618624899E-32023-12-311027.5237751294089297E-3
102_201303147.4895146794487699E-32023-11-041027.4845257430262904E-3
36_201402120.987361769352291032024-10-04360.98784945174355399
85_201302020.266638225255973032023-09-25850.26618398637138002
61_201101300.1070675274895882021-09-21610.10703200256876801
61_201308010.1039058197649652024-03-23610.103810898068079
6_201102090.643997939206594982021-10-0160.64387354323610801
102_201307168.0418174507438708E-32024-03-071028.0376160430816208E-3
61_201112290.1050431202008422022-08-20610.105130361648444
39_201103100.153414233772608992021-10-30390.153423648721214
36_201111080.876040297853700972022-06-30360.87581012436503802
16_201203260.504032258064516012022-11-16160.50658561296859195

Generated 2024-09-20 01:34:47.594 UTC