[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 191   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201112240.507872016251905032022-10-06160.50709939148073002
85_201110020.266602682022980992022-07-15850.26688729349595702
85_201211050.266560042649606982023-08-19850.26690154002188599
102_201302277.5591560655802097E-32023-12-111027.5630379210721403E-3
103_201312310.1206694742431012024-10-131030.12066801814847
39_201105260.146672729139470992022-03-08390.14665767166280499
39_201105140.144893937637648992022-02-24390.14488554042306601
103_201208010.1208065042221872023-05-151030.12081964044075
103_201309220.1206767552434052024-07-051030.120662194121338
14_201204200.001417735875806342023-02-01141.4176956774458801E-3
98_201211181.476886722788362023-09-01981.4753614635585699
102_201305037.5734683228327196E-32024-02-141027.5715129397156099E-3
3_201309110.273224043715847022024-06-2430.27327630967671401
19_201106050.677828238324408972022-03-18190.67371825102742
14_201211031.3431654837632099E-32023-08-17141.3433098267546699E-3
98_201101291.61342368505969992021-11-11981.6157699143641899
16_201105230.574712643678160992022-03-05160.57537399309551196
103_201112150.1207904527226172022-09-271030.120799207557198
100_2012040412023-01-161001
36_201203270.925411808254672952023-01-08360.92524056254626197
14_201110250.001448750452734522022-08-07140.00144872967414158
102_201102259.4285364082933396E-32021-12-081029.4263144995569599E-3
100_2014012112024-11-031001
6_201310150.550206327372764982024-07-2860.55026687943652697
61_201112240.103519668737060012022-10-06610.103467185382156
6_201105050.607681088964511012022-02-1560.60779189205616002
19_201207310.656167979002625022023-05-14190.65325320094068495
100_2012062112023-04-041001
6_201106260.579878225572630022022-04-0860.58014735742878698
100_2013011112023-10-251001
14_201303140.001307172626132032023-12-26141.3071213671339199E-3
14_201107081.4651802120379501E-32022-04-20141.4652658724925601E-3
102_201210278.3941912196759793E-32023-08-101028.3929935290019894E-3
103_201208280.1208108826443092023-06-111030.120799207557198
85_201402240.266602682022980992024-12-07850.26680184626877601
61_201401269.9910080927165607E-22024-11-08619.9870168780585203E-2
39_201105040.1482403866109282022-02-14390.14822500555843801
19_201207270.655823714585519022023-05-10190.653637492646578
102_201402258.1980652565994405E-32024-12-081028.1925578804214194E-3
98_201401181.550387596899222024-10-31981.54990700557967
85_201203150.266631115851220012022-12-27850.26645350386357602
36_201201230.880669308674593032022-11-05360.88035918654811196
102_201302177.5941676792223604E-32023-12-011027.5971158309459403E-3
98_201111171.46756677428822992022-08-30981.4677821811243199
19_201209030.647752299520663042023-06-17190.64733298808907302
19_201205310.640081930487102052023-03-14190.64077918749199003
102_201101139.7952786756783199E-32021-10-261029.7986379893194794E-3
61_201104080.1060220525869382022-01-19610.105920982946722
16_201210030.3969829297340212023-07-17160.39605528931838901
100_2013030912023-12-211001
85_201306080.266645335039862992024-03-21850.26653162397718499
16_201212140.354195445046577022023-09-27160.35361929346865201
103_201307280.120673842737847992024-05-101030.120669474243101
16_201106060.562145145876664982022-03-19160.56497175141242895
103_201307300.120673842737847992024-05-121030.12067093037287301
19_201309020.647920176234287992024-06-15190.64541112688782798
98_201308261.55303618574313012024-06-08981.5540015540015499
36_201308210.974563882662508042024-06-03360.974089226573154
19_201202010.657548658600735972022-11-14190.66185717122245002
61_201308090.1007292799871072024-05-22610.100725221595488
6_201306100.543744222717634012024-03-2360.54347826086956497
98_201103061.65398610651671012021-12-17981.6553550736633
102_201112159.1746486109581995E-32022-09-271029.1787750006884095E-3
3_201212151.000400160064032023-09-2831.00090081072966
103_201111150.120777322849862012022-08-281030.12077732284986201
61_201204060.1031108544796512023-01-18610.10307153164296
3_201106141.00080064051240992022-03-2731.00110121133247
3_201311210.265957446808511022024-09-0330.26591501356166602
85_201203210.266616898179007022023-01-02850.26619815790874701
61_201309210.1024443215112592024-07-04610.102481066622941
14_201103070.001531370351353022021-12-18140.00153127655329248
102_201107309.3718955595958799E-32022-05-121029.3776960876251897E-3
3_201111271.0002000400082022-09-0931.0012014417300801
3_201204271.0001000100012023-02-0831.000200040008
100_2012040912023-01-211001
98_201201061.417635384179192022-10-19981.41884222474461
102_201311228.0392314494734298E-32024-09-041028.0393607100363394E-3
6_201302090.507305194805194982023-11-2360.50756268399147297
98_201311121.56054931335829992024-08-25981.56201187129022
103_201211130.1206752989730532023-08-271030.12068549360366899
103_201311080.1206694742431012024-08-211030.120681124265354
100_2013011212023-10-261001
39_201102120.153073720303698012021-11-25390.15308309350315399
16_201102010.552211607487989032021-11-14160.54945054945055005
6_201309100.534988230258934052024-06-2360.534930993901787
102_201212188.2196284727930301E-32023-10-011028.2184800742950599E-3
100_2012012512022-11-071001
85_201204090.266631115851220012023-01-21850.26727962794675802
6_201206150.517866390471258042023-03-2960.51770552909505096
16_201205300.4638218923933212023-03-13160.46319885126684901
100_2013020912023-11-231001
3_201110301.0002000400082022-08-1231.001001001001
3_201106151.00080064051240992022-03-2830.99990000999899997
19_201106160.676269696354905972022-03-29190.67874838797257897
85_201107010.266638225255973032022-04-13850.26595037366027502
102_201309108.4118438761776604E-32024-06-231028.4071763657458005E-3
61_201204230.1035625517812762023-02-04610.103606543789306
103_201210290.1208225599884012023-08-121030.120822559988401
98_201209031.42979696883042992023-06-17981.4285714285714299
100_2012013112022-11-131001
19_201111250.666488936283658022022-09-07190.667289470172161
100_2011030812021-12-191001
102_201109149.1260943327866797E-32022-06-271029.1298353890679404E-3
85_201311170.266645335039862992024-08-30850.26607774791794198
85_201211210.266616898179007022023-09-04850.267036957914975
100_2011050412022-02-141001
16_201112310.514138817480719992022-10-13160.51466803911477099
16_201312170.269876396610352012024-09-29160.269832703723691
36_201105080.971345313258863972022-02-18360.97134531325886397
6_201303180.509164969450102032023-12-3060.50913904587342795
36_201112150.840901446350488022022-09-27360.84153833207102602
85_201106070.266616898179007022022-03-20850.26634705020641902
98_201111301.452011035283872022-09-12981.4503263234227699
14_201107110.001461988304093572022-04-23141.4619457708759599E-3
19_201206030.644620640752917032023-03-17190.64201335387776104
16_201302070.414696856597827012023-11-21160.41562759767248503
14_201107011.4703503844966301E-32022-04-13140.001470220896279
85_201110010.266616898179007022022-07-14850.26607774791794198
102_201111259.2715354589873594E-32022-09-071029.2717073849149303E-3
3_201301041.000900810729662023-10-1831.0012014417300801
98_201210241.46092037983932023-08-07981.46284376828555
19_201111110.6721333512568892022-08-24190.67594970934162502
103_201305020.120666562088982024-02-131030.12066801814847
19_201109260.674172453313558022022-07-09190.67847208087387201
98_201303201.41402714932126992024-01-01981.4134275618374601
6_201306270.547315417875322012024-04-0960.54755516618299305
100_2014022512024-12-081001
85_201302010.266638225255973032023-11-15850.26691578806886401
19_201306250.641560274587797962024-04-07190.64184852374839496
103_201310170.120673842737847992024-07-301030.120679667889554
6_201310230.547135744378180022024-08-0560.54719562243502096
3_201310160.275489682911374992024-07-2930.27545932843015702
19_201301280.640697078421321952023-11-11190.64119004873044405
103_201103010.120765654247931992021-12-121030.120759820792426
103_201212270.1206782115489052023-10-101030.12068403712241001
29_201105200.491811341169527022022-03-02290.49161791455680598
102_201311138.1566068515497598E-32024-08-261028.1507563901930102E-3
100_2012062012023-04-031001
61_201212170.1078515962036242023-09-30610.107957551090911
19_201110230.676773145641580982022-08-05190.672992798977051
85_201111050.266602682022980992022-08-18850.26729391639046302
36_201209050.871535645807913982023-06-19360.87145969498910703
14_201205121.4126291019394099E-32023-02-23141.4124493283803399E-3
103_201110210.120777322849862012022-08-031030.120768571187034
100_2012070712023-04-201001
14_201208080.001393320421897422023-05-22141.3932235556764899E-3
16_201207140.426985482493595032023-04-27160.42771599657827197
100_2012063012023-04-131001
103_201107250.120802126117422022-05-071030.120791911773588
16_201306300.385638810689908022024-04-12160.38551987354948097
98_201301221.432870038687492023-11-05981.43451441686989
102_201301287.8468298807281896E-32023-11-111027.8475072393254294E-3
103_201108160.1207889937068932022-05-291030.120778781583651
85_201309190.266638225255973032024-07-02850.26710115120596201
3_201305180.3389830508474582024-02-2930.33910949845705202
3_2011010412021-10-1730.99950024987506203
100_2012101712023-07-311001
39_201105130.146535175768943012022-02-23390.146545912834491
102_201302247.5431904225619802E-32023-12-081027.5415406915140303E-3
36_201312251.01245317404069992024-10-07361.01224820325944
102_201211018.4880996842426892E-32023-08-151028.4929296360779696E-3
61_201308100.100222493936538992024-05-23610.100230530219505
102_201212238.3201597470671396E-32023-10-061028.3258400772638005E-3
61_201203220.1024915700683622023-01-03610.102532554085922
103_201111250.120777322849862012022-09-071030.120790452722617
19_201210070.649013499480789012023-07-21190.64733298808907302
14_201306190.001141552511415532024-04-01140.00114155251141553
98_201303251.415428167020522024-01-06981.4172335600907
19_201111100.672314105149925962022-08-23190.67001675041876096
102_201307088.0173174055960892E-32024-04-201028.0171888529006197E-3
19_201110080.673355329607434052022-07-21190.67594970934162502
19_201107260.677874186550975982022-05-08190.68078153720471102
3_201211271.000400160064032023-09-1031.00090081072966
39_201106270.140103115893296992022-04-09390.14008937702254001
19_201309110.629802242095982012024-06-24190.63043752364140704
16_201107240.554692700244065032022-05-06160.55651399632700804
6_201308170.560035842293907022024-05-3060.55978504254366301
103_201107020.120809423135005012022-04-141030.120822559988401
39_201103170.147891802357394992021-12-28390.14787430683918701
61_201107060.104384133611690992022-04-18610.10442773600668299
100_2013060212024-03-151001
3_201208041.0002000400082023-05-1830.999400359784129
85_201312200.266602682022980992024-10-02850.26721534884963799
3_201402120.267379679144384992024-11-2530.267429732837697
6_201203090.552394630724189042022-12-2160.55215062669096104
14_201303301.2091898428053199E-32024-01-11140.00120907288291338
6_201107100.569540949994305052022-04-2260.569638279692395
85_201312210.266638225255973032024-10-03850.26653162397718499
102_201110239.5132090908226098E-32022-08-051029.5114898797747701E-3
100_2012012612022-11-081001
61_201303130.109506236380162012023-12-25610.109553023663453
19_201311280.630437523641407042024-09-10190.63247106444880097
102_201109160.009145457588397712022-06-291029.1484612288213092E-3
3_201308090.2583979328165382024-05-2230.25835787733167997
29_201106070.480145964373168982022-03-20290.480030721966206
103_201302220.1206767552434052023-12-061030.12067093037287301
61_201108190.104854776135052992022-06-01610.10486687150662199
85_201107270.266616898179007022022-05-09850.26660268202298099
103_201204040.1208065042221872023-01-161030.120793370859807
36_201102261.030502885408082021-12-09361.0312467773538201
103_201107150.120802126117422022-04-271030.120796289137998
39_201103270.1500802929567322022-01-07390.15006677971697399
36_201201160.878425860857343982022-10-29360.878966335589347
3_201202241.0002000400082022-12-0730.99960015993602602
102_201402108.1373586133940898E-32024-11-231028.1384844514254592E-3
19_201305310.632031348754897972024-03-13190.62936622820819399
102_201101109.8183603338242494E-32021-10-231029.8113281594929495E-3
36_201101131.00847115772488992021-10-26361.00938730190774
16_201112160.526038926880588952022-09-28160.52438384897745105
103_201302040.1206767552434052023-11-181030.120676755243405
100_2012121212023-09-251001
100_2013082012024-06-021001
3_201102121.0002000400082021-11-2531.001001001001
19_201207170.650068257167002012023-04-30190.64687237208098802
85_201206060.266631115851220012023-03-20850.26695141484249901
102_201102059.8376783079193297E-32021-11-181029.8290724304347394E-3
102_201112239.3421273892490796E-32022-10-051029.3496391039305897E-3
100_2012112212023-09-051001
36_201106160.915583226515290012022-03-29360.91625435220817297
98_201209091.427959445951732023-06-23981.42775556824672
103_201402250.120673842737847992024-12-081030.120669474243101
39_201105150.146500827729677012022-02-25390.14650512035395599
100_2013092612024-07-091001
61_201102240.1056535198470142021-12-07610.105741778576716
19_201103230.694251596778672992022-01-03190.69232899473830001
102_201305097.4968138541119996E-32024-02-201020.00749210145204418
36_201109210.907441016333938032022-07-04360.90661831368993695
103_201108200.120780240352677992022-06-021030.120772946859903
6_201107060.573986913098381012022-04-1860.57418465778594396
19_201204080.649899265613830052023-01-20190.64863462411623496
98_201104051.60179400929040992022-01-16981.6035920461834501
36_201311300.981161695447410052024-09-12360.98183603338242498
103_201107050.120809423135005012022-04-171030.120803585450416
6_201101030.639304436772791032021-10-1660.63954975697109195
61_201204190.1037925809063172023-01-31610.103831377842384
16_201308080.360100828231904982024-05-21160.36101083032490999
61_201205230.106382978723404012023-03-06610.106440728480346
85_201209160.266631115851220012023-06-30850.26670934016109199
6_201205210.498206456755679982023-03-0460.49825610363727002
98_201102041.610305958132052021-11-17981.61134386077989
19_201105240.686483146838745012022-03-06190.68413491140452898
85_201204210.266631115851220012023-02-02850.26676625940351101
19_201312070.639222705190487962024-09-19190.63885517153261395
6_201109110.588304506412518972022-06-2460.58813150620478705
103_201105140.120777322849862012022-02-241030.120774405487989
98_201111021.39606310205221012022-08-15981.39567341242149
19_201309210.634115409004438972024-07-04190.63508192556839804
36_201309240.970120294916570042024-07-07360.96946194861851698
19_201307030.646621403168444962024-04-15190.65078745281790995
61_201108130.1002245028864662022-05-26610.100311970227407

Generated 2024-11-10 06:19:33.870 UTC