[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 191   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201309100.534988230258934052024-05-0360.534930993901787
100_2011010612021-08-291001
103_201112060.1207933708598072022-07-291030.120778781583651
102_201212208.2115289866973203E-32023-08-131028.2049935590800607E-3
29_201104130.498206456755679982021-12-04290.49838026414154002
19_201303140.623869237007922962023-11-05190.62181320731252299
100_2012010112022-08-241001
16_201302210.410711352061771012023-10-15160.41084634346754301
85_201307290.266616898179007022024-03-21850.26730820636193497
6_201108050.602010715790740952022-03-2860.60211946050096299
61_201309070.1032737787875662024-04-30610.103284445362528
102_201108199.4210749446511904E-32022-04-111029.4266788207978906E-3
6_201201100.521512385919166042022-09-0260.52175727851403497
3_201201251.000300090027012022-09-1730.99960015993602602
102_201307178.0476420408820207E-32024-03-091028.0492614802591903E-3
98_201103111.64473684210525992021-11-01981.6431153466973401
103_201309260.1206752989730532024-05-191030.12066656208898
19_201308260.651763018966303952024-04-18190.65397946504479798
16_201107130.544069640914036982022-03-05160.543183052688756
16_201211160.362082699688609012023-07-10160.36141530232390001
16_201208010.413393964448118992023-03-25160.41425020712510402
3_201106291.00070049034323992022-02-1930.99980003999200195
3_201301111.000900810729662023-09-0431.000200040008
16_201312040.2577386015103482024-07-27160.257738601510348
19_201202080.659108884787766972022-10-01190.65634024678393299
102_201312198.1766148814390906E-32024-08-111028.1738078501250606E-3
98_201210261.476668635558182023-06-19981.47710487444609
36_201102141.007150770470342021-10-07361.0077597500755799
36_201105170.955292319449752012022-01-07360.95565749235473996
100_2011011312021-09-051001
98_201303191.41743444365697992023-11-10981.4192449616803899
14_201212180.001342011855601132023-08-11140.00134184960549622
3_201210181.000400160064032023-06-1131.00090081072966
103_201206020.1207992075571982023-01-241030.12080212611742
103_201202020.1207992075571982022-09-251030.120788993706893
6_201111060.543301097468216982022-06-2960.54330109746821698
14_201209231.3708019191226899E-32023-05-17140.00137078331630592
16_201112200.514403292181069952022-08-12160.51177072671443202
16_201212280.380937869033561032023-08-21160.37952104444191398
102_201109069.1684239479233494E-32022-04-291029.1751621021764398E-3
103_201312030.1206752989730532024-07-261030.120675298973053
102_201104139.0605151808931892E-32021-12-041029.0661009419678897E-3
100_2012081012023-04-031001
29_201101220.522193211488251042021-09-14290.52211141857672405
14_201205250.001410039481105472023-01-16141.4101192128883799E-3
36_201202190.949848024316109042022-10-12360.95057034220532299
61_201309290.1006552657802292024-05-22610.100736382959433
14_201103090.001531370351353022021-10-30140.00153115908742918
100_2013120612024-07-291001
102_201107309.3718955595958799E-32022-03-221029.3776960876251897E-3
19_201209300.650364203954214022023-05-24190.653637492646578
102_201301227.9611495900008006E-32023-09-151027.9645735767307005E-3
16_201304270.412847824291965982023-12-19160.41120111846704199
36_201209050.871535645807913982023-04-29360.87145969498910703
102_201206148.0859046510123496E-32023-02-051028.0909421902180499E-3
6_201303030.514588586425153042023-10-2560.51485352417237296
98_201201131.416430594900852022-09-05981.41502759303806
85_201201190.266602682022980992022-09-11850.26646770411426102
61_201110030.107561579003982022-05-26610.10756157900398
36_201202110.930232558139534982022-10-04360.93031909945111202
103_201212030.1206752989730532023-07-271030.12068549360366899
19_201204170.646914219174536952022-12-09190.64787819889860698
100_2013051112024-01-021001
102_201106109.4380669328830696E-32022-01-311029.4396616825253004E-3
16_201309130.2981514609421592024-05-06160.29824038174768902
19_201208250.655436848659632032023-04-18190.65608187901850201
100_2012111212023-07-061001
19_201303030.621156593577240962023-10-25190.62340253101427601
3_201202251.0002000400082022-10-1831.0007004903432399
100_2012072112023-03-141001
36_201301150.8963786303334532023-09-08360.89629828807027001
6_201201180.536394357131362962022-09-1060.536595836016313
6_201108140.601902010352714962022-04-0660.60172092183645198
19_201112190.652188091045458052022-08-11190.65380843412879996
61_201310110.1008359298585272024-06-03610.100847115772489
19_201305280.630517023959647042024-01-19190.63159224404724301
14_201101090.001568012544100352021-09-01140.00156801254410035
61_201401230.1001331771255772024-09-15610.100211446151379
6_201206270.521512385919166042023-02-1860.52145799655837699
102_201107059.3431748108007105E-32022-02-251029.3377656594330095E-3
19_201102160.691515109605144952021-10-09190.69367369589345196
61_201207120.1101321585903082023-03-05610.110206195792327
61_201112020.1045729762514772022-07-25610.104525974704714
61_201105100.1084598698481562021-12-31610.108459869848156
19_201305150.626880641925776972024-01-06190.62425869280229696
100_2012022912022-10-221001
102_201109039.2304568153077898E-32022-04-261029.2231353126181696E-3
61_201109070.1067235859124872022-04-30610.106678045658204
98_201309191.56079288278444992024-05-12981.5622558975160099
100_2012121112023-08-041001
19_201111210.6656460094521732022-07-14190.66952329941081901
61_201109200.1070778455937472022-05-13610.107136352435745
98_201103281.59413358839471012021-11-18981.5951507417450901
100_2012052112023-01-121001
16_201102080.545851528384279972021-10-01160.54794520547945202
16_201212250.380242594775467012023-08-18160.38037276531000402
3_201201111.000900810729662022-09-0331.0007004903432399
102_201302167.5665859564164701E-32023-10-101027.5618998214635504E-3
6_201106270.579609343302614042022-02-1760.57957575055059696
100_2011100312022-05-261001
61_201312099.9891118680638102E-22024-08-01619.9810360315400706E-2
14_201207090.001393728222996522023-03-02141.3935340022296499E-3
6_201303040.514191690662278992023-10-2660.51419169066227899
3_201204241.000400160064032022-12-1630.99970008997300797
103_201304130.1206767552434052023-12-051030.12066510606462801
16_201108240.554661933551499952022-04-16160.55432372505543204
100_2012042012022-12-121001
102_201304277.7208153180975897E-32023-12-191027.7186699187995903E-3
103_201401230.1206752989730532024-09-151030.12068403712241001
36_201308120.991669972233241052024-04-04360.99176832291976602
102_201402108.1373586133940898E-32024-10-031028.1384844514254592E-3
6_201201310.546298825457524952022-09-2360.54623914349702296
36_201402210.982125319190728982024-10-14360.98183603338242498
103_201212220.1206767552434052023-08-151030.120675298973053
6_201206110.508621128121662052023-02-0260.50859525989217802
3_201301291.000900810729662023-09-2231.000100010001
100_2011042612021-12-171001
16_201212010.356620662601191022023-07-25160.35766658321113098
36_201208210.846381718154888052023-04-14360.84666836000338697
36_201301030.878117316473481012023-08-27360.87757788503729695
36_201206090.8958165367732692023-01-31360.89573629523468301
16_201202060.510204081632652962022-09-29160.50942435048395296
61_201307240.1025641025641032024-03-16610.102469515319193
103_201208210.120809423135005012023-04-141030.120810882644309
36_201201260.8764241893076252022-09-18360.87665468571929495
102_201209218.0935615717696602E-32023-05-151028.0911385850216903E-3
19_201210150.644828475625483952023-06-08190.64065603177653896
16_201103210.5653230821414442021-11-11160.56242969628796402
6_201110270.561104253170239042022-06-1960.56097834623583498
16_201209230.405695971439003992023-05-17160.40569597143900399
19_201204230.646161798914448032022-12-15190.64892926670992901
14_201301141.3368090368290899E-32023-09-07141.3368628294514601E-3
103_201209200.1208065042221872023-05-141030.12080942313500501
16_201209110.407331975560080992023-05-05160.40635539843146801
16_201108270.554815801154016962022-04-19160.55617352614015603
6_201209250.5128205128205132023-05-1960.51263648946532003
103_201204040.1208065042221872022-11-261030.120793370859807
39_201101070.155969741870077012021-08-30390.155984339172347
6_201305140.533390228291018012024-01-0560.53367488525990003
6_201209060.507794647844411972023-04-3060.50802682381629705
103_201109130.1207700297094272022-05-061030.120756904276002
102_201305117.5352271870996902E-32024-01-021020.00753460266272858
85_201303160.266652445202923032023-11-07850.26641091219096302
103_201203210.1207992075571982022-11-121030.120788993706893
100_2013110312024-06-261001
14_201312047.0472163495419301E-42024-07-27147.0477130171259401E-4
3_201203171.0001000100012022-11-0830.99960015993602602
3_201302220.714285714285713972023-10-1630.71403070332024299
85_201312280.266638225255973032024-08-20850.26690154002188599
14_201202261.4285512247755401E-32022-10-19141.4284491941332399E-3
36_201301190.888572951839346042023-09-12360.88802060207796796
103_201203060.120818180719834992022-10-281030.120829859474873
36_201105210.963483957992099962022-01-11360.96404126096596898
61_201301100.1085929610042682023-09-03610.108708649947276
16_201311250.248040480206370012024-07-18160.247831474597274
16_201310090.310578296788619982024-06-01160.311332503113325
61_201212270.1074621733149932023-08-20610.10755001075500099
102_201310168.4423807513718894E-32024-06-081028.4356151672360692E-3
61_201108140.1010550143498122022-04-06610.10101010101010099
36_201109300.912908526565638032022-05-23360.91307523739956198
100_2013110812024-07-011001
61_201112230.1040366208905532022-08-15610.104079933388843
100_2012051212023-01-031001
61_201109080.106589353855336992022-05-01610.106690565353306
6_201210030.534988230258934052023-05-2760.534930993901787
98_201112101.43204926249462992022-08-02981.43041052782148
61_201208100.1104752645882592023-04-03610.11037527593819001
14_201211201.3440860215053799E-32023-07-14140.00134403200731584
19_201206240.648046140885231052023-02-15190.65082980800520696
103_201107050.120809423135005012022-02-251030.120803585450416
61_201308200.1010621633366682024-04-12610.101154169069078
16_201109210.557413600891861982022-05-14160.55589526933125799
6_201309050.547585149490745992024-04-2860.54767511911933797
19_201105230.6860592755214052022-01-13190.68865780593623005
36_201302130.885818052971919962023-10-07360.88605351763246498
103_201306190.120666562088982024-02-101030.12066801814847
61_201211120.1050972149238052023-07-06610.10501995379122001
16_201312180.269876396610352012024-08-10160.26997840172786203
16_201205200.464468183929400982023-01-11160.46274872744099999
14_201210051.3684570646595999E-32023-05-29141.3684385254308601E-3
102_201105159.4777746185195702E-32022-01-051029.4799309861024195E-3
16_201310010.320512820512820982024-05-24160.32144005143040799
61_201103100.1049185831794532021-10-31610.104976957557816
102_201106099.4497504793385895E-32022-01-301029.4482237339380201E-3
98_201402101.56961230576048012024-10-03981.57183275699466
85_201201310.266616898179007022022-09-23850.26661689817900702
98_201212011.446968600781362023-07-25981.4486455164421299
102_201203108.4836350679539201E-32022-11-011028.4893246742221706E-3
102_201309158.3808246731478398E-32024-05-081028.3836351441985302E-3
102_201210168.4167999326656001E-32023-06-091028.4231805929919096E-3
39_201101110.1547652211595012021-09-03390.15478198956769401
103_201208130.1208108826443092023-04-061030.120812342188878
102_201310138.4631008801624892E-32024-06-051028.4633157578476101E-3
85_201211180.266588467382900982023-07-12850.26621941804435201
14_201310206.9396252602359502E-42024-06-12146.9395289447752304E-4
19_201310150.641313409863400022024-06-07190.64164260506897697
6_201112040.521920668058455052022-07-2760.52170283806343898
6_201206160.519264721154845012023-02-0760.51948051948051899
6_201211280.507099391480730022023-07-2260.506945148534929
6_201210290.514694528797159052023-06-2260.51456210764639299
85_201201180.266602682022980992022-09-10850.26685880500627102
100_2011012112021-09-131001
85_201205300.266631115851220012023-01-21850.26645350386357602
98_201101051.62048290390536012021-08-28981.62258640272595
61_201206020.108207542065682012023-01-24610.108214567845123
14_201210110.001360544217687072023-06-04140.00136041465438666
61_201105200.1070709666366872022-01-10610.10697475395806599
6_201106160.582988398530869032022-02-0660.58315838581758805
6_201105110.607791892056160022022-01-0160.60782883539995103
100_2011011412021-09-061001
98_201108071.513775355737212022-03-30981.5160703456640401
14_201402196.89179875947622E-42024-10-12146.8915612832087098E-4
85_201204130.266631115851220012022-12-05850.26675202731540798
103_201110140.120764195831222022-06-061030.12077732284986201
61_201107280.101999184006527992022-03-20610.102021036737775
61_201012290.1066780456582042021-08-21610.106564364876385
3_201109301.0002000400082022-05-2331.00030009002701
102_201207238.2667925423611094E-32023-03-161028.2602302952206295E-3
98_201205291.43698807299898992023-01-20981.4380212827149801
36_201111190.874278720055953972022-07-12360.87473757872638203
102_201310278.3312505207031595E-32024-06-191028.3358340835584001E-3
103_201110060.120764195831222022-05-291030.12076565424793199
14_201401267.0921985815602798E-42024-09-18147.0919973901449596E-4
29_201105180.488567520031268022022-01-08290.48842434306925903
103_201203110.120781699156944012022-11-021030.12078024035267799
6_201302250.519993760074878962023-10-1960.52002080083203295
16_201210220.387146728610142992023-06-15160.387446726075165
36_201112260.859771300833978012022-08-18360.85962348491360796
6_201109200.584487696533988022022-05-1360.58452186111760596
3_201312180.283286118980169982024-08-1030.28332625017707902
19_201307230.652145558888744042024-03-15190.655136268343815
36_201110290.858590194899974012022-06-21360.85800085800085801
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
6_201309070.544514021236046972024-04-3060.54457332679845305
61_201105130.1084563408999712022-01-03610.10847281128984999
6_201103310.626644942975310042021-11-2160.62652715995238395
85_201112210.266560042649606982022-08-13850.267008437466624
100_2011101312022-06-051001
16_201302050.414696856597827012023-09-29160.41545492314083898
61_201203240.103180007841681012022-11-15610.103220478943022
6_201108240.590807042419945972022-04-1660.59059768485707498
85_201205060.266631115851220012022-12-28850.26595037366027502
100_2011091112022-05-041001
6_201308040.571820677035681962024-03-2760.57211510956004397
14_201202111.4295723334294499E-32022-10-04140.00142971520073201
16_201107030.544959128065395042022-02-23160.54436581382689198
98_201311251.56176792128692024-07-18981.55957579538366
103_201206040.1207992075571982023-01-261030.120810882644309
6_201204010.523861910000523962022-11-2360.52394425233155195
85_201305280.266645335039862992024-01-19850.26687304849083299

Generated 2024-09-20 03:43:18.755 UTC