[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 191   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201107160.1208006668196812022-05-021030.120810882644309
98_201108201.50806816468104012022-06-06981.5080681646810401
19_201203090.661550674781688052022-12-25190.65902201133517901
103_201310250.120670930372873012024-08-111030.120681124265354
102_201303227.4693755602031698E-32024-01-071027.4649706253405897E-3
36_201212260.894374385117610032023-10-13360.894294401717045
102_201303157.4996250187490598E-32023-12-311020.00750041814831177
19_201210060.648130144533021982023-07-24190.65146579804560301
36_201212270.8942944017170452023-10-14360.89445438282647605
6_201203200.552822157112056962023-01-0560.55300558535641198
3_201312260.281690140845069992024-10-1230.28176157335662599
102_201305077.5233222991272896E-32024-02-221027.5197581645774303E-3
39_201106080.1433198612663742022-03-25390.14332396950065901
16_201309300.320512820512820982024-07-17160.31969309462915602
98_201206211.43802128271498012023-04-08981.43657520471197
3_201304260.423746768930886972024-02-1130.423872499152255
100_2011052112022-03-071001
85_201307080.266645335039862992024-04-24850.26660268202298099
85_201208210.266631115851220012023-06-08850.26668088964744802
6_201308300.556947925368977972024-06-1660.55719618877806898
14_201103311.5186028853454801E-32022-01-15141.5185800547569601E-3
19_201211270.639672487686305022023-09-14190.64226075786769399
103_201106290.1207933708598072022-04-151030.12078024035267799
100_2012042812023-02-131001
6_201212280.520318434882148022023-10-1560.52012899199001394
61_201209090.1085022351460442023-06-27610.10840225910308
29_201104130.498206456755679982022-01-28290.49838026414154002
102_201305037.5734683228327196E-32024-02-181027.5715129397156099E-3
100_2011111412022-08-311001
6_201101190.6329113924050632021-11-0560.63331222292590295
36_201308291.00341159943809012024-06-15361.00321027287319
103_201312240.1206694742431012024-10-101030.12067093037287301
16_201308310.345196589457695992024-06-17160.34494653328733998
103_201202050.120809423135005012022-11-221030.120810882644309
61_201206290.1087322902282292023-04-16610.108625989854333
85_201207170.266631115851220012023-05-04850.26629030969563
3_201306200.314465408805030992024-04-0630.31444563235016698
19_201212210.628101249921486972023-10-08190.63195146612740205
100_2012112012023-09-071001
100_2013071812024-05-041001
100_2011072512022-05-111001
98_201110291.40864910550782012022-08-15981.4070634585619799
61_201401289.8570724494824999E-22024-11-14619.8503728366118704E-2
61_201212150.107561579003982023-10-02610.107596298687325
3_201210111.0002000400082023-07-2930.99980003999200195
102_201105239.4766069956312808E-32022-03-091029.4827177469062607E-3
61_201109280.1078515962036242022-07-15610.107933081489477
103_201206250.1208035854504162023-04-121030.120796289137998
3_201209301.000300090027012023-07-1831.001001001001
100_2013030312023-12-191001
14_201305081.0695187165775399E-32024-02-23140.00106962178922268
85_201310160.266631115851220012024-08-02850.26634705020641902
39_201105140.144893937637648992022-02-28390.14488554042306601
39_201104030.1505797319680772022-01-18390.15059106994955199
102_201108069.4646778223669292E-32022-05-231029.4593955446247002E-3
61_201209050.1090524433199932023-06-23610.10901558922926
98_201107231.52207001522070012022-05-09981.5199878400972799
36_201312241.01564086938857992024-10-10361.01636345157028
85_201103190.266631115851220012022-01-03850.26619815790874701
19_201106070.678426051560380052022-03-24190.67792014100738895
3_201303020.714285714285713972023-12-1830.71403070332024299
103_201103260.1207787815836512022-01-101030.120778781583651
61_201104270.107238605898122992022-02-11610.10726161106939799
103_201401280.1206752989730532024-11-141030.12066510606462801
61_201208300.1077354018530492023-06-17610.107643785186062
103_201103130.1207875347264162021-12-281030.12077732284986201
61_201309240.1024065540194572024-07-11610.102323772882154
102_201301018.1340491296567393E-32023-10-191028.1294203723274502E-3
98_201108261.51653017895056012022-06-12981.51492198151795
3_201401150.277777777777778012024-11-0130.27783951989331002
103_201103300.1207889937068932022-01-141030.120793370859807
19_201307010.646495991724850952024-04-17190.646830530401035
100_2011122912022-10-151001
98_201308181.52671755725191012024-06-04981.5288182235132199
16_201307140.397946595566875012024-04-30160.39715636045911301
19_201401040.639059304703476052024-10-21190.63897763578274802
98_201205151.416430594900852023-03-02981.4170327334561399
19_201208080.656340246783932992023-05-26190.65556575324505095
98_201308021.49097957357983992024-05-19981.4916467780429601
103_201108050.1208065042221872022-05-221030.120807963660965
3_201111271.0002000400082022-09-1331.0012014417300801
85_201307120.266616898179007022024-04-28850.26611315131193802
102_201106119.4053911702187704E-32022-03-281029.4007934269652402E-3
102_201303097.4421373818560699E-32023-12-251027.4461272692072896E-3
100_2012032612023-01-111001
98_201311161.56961230576048012024-09-02981.57183275699466
39_201101170.152753379668525012021-11-03390.152774382791494
98_201304041.42816338189089012024-01-20981.4295925661186599
85_201203200.266616898179007022023-01-05850.26730820636193497
103_201102140.1207685711870342021-12-011030.120772946859903
102_201204168.3984210968337993E-32023-02-011028.3926413320800294E-3
36_201401130.984155102844208042024-10-30360.98454267992517497
98_201202011.474926253687322022-11-18981.4757969303423899
36_201211080.915750915750916052023-08-26360.91516427198682204
100_2011033112022-01-151001
103_201312210.1206694742431012024-10-071030.12066510606462801
14_201106100.00148301942755452022-03-27140.00148321739517361
14_201208251.3875013875013901E-32023-06-12140.00138769393022675
103_201207030.120809423135005012023-04-201030.12080212611742
3_201212241.000400160064032023-10-1130.99970008997300797
16_201109290.554047315640756042022-07-16160.55370985603543699
61_201303210.1088068243640242024-01-06610.10885064602858401
102_201401257.9649542015133405E-32024-11-111027.9662866747922806E-3
102_201303080.007467144563918762023-12-241027.4628536459771496E-3
100_2013031112023-12-271001
100_2011022612021-12-131001
100_2013012412023-11-111001
98_201109091.515381118351272022-06-26981.51515151515152
14_201205011.4166113834074301E-32023-02-16141.4167918166104699E-3
36_201202250.936943689684250012022-12-12360.93729496672602897
100_2011073012022-05-161001
16_201401190.262130068940208022024-11-05160.26213006894020802
98_201103021.635055591890122021-12-17981.63692912096906
19_201304090.626095667417981952024-01-25190.623986022713091
16_201308210.338776339860423992024-06-07160.33875338753387502
16_201402190.280112044817927012024-12-06160.27995520716685302
3_201311200.2666666666666672024-09-0630.266695114145509
61_201207290.1098551011216212023-05-16610.109855101121621
61_201105290.1059973288673132022-03-15610.10601193694409999
98_201303151.41302811925956992023-12-31981.4140271493212699
36_201101171.002004008016032021-11-03361.00270730973629
100_2011091612022-07-031001
16_201109120.560224089635854022022-06-29160.56214514587666498
98_201110041.48942508191838012022-07-21981.4914243102162601
6_201301260.519804553487889012023-11-1360.51991265467401504
36_201104091.003009027081242022-01-24361.0037137408411101
85_201108270.266616898179007022022-06-13850.26707975001335399
103_201304140.1206782115489052024-01-301030.120679667889554
102_201307298.0528265421162797E-32024-05-151028.0534750744946405E-3
36_201208310.859180341953776022023-06-18360.85932800549969901
14_201307089.99000999000999E-42024-04-24149.98951101343589E-4
39_201102130.153073720303698012021-11-30390.15306434825200499
19_201204140.650787452817909952023-01-30190.64973036189981204
98_201106251.51057401812689012022-04-11981.5085231558304399
102_201207028.0904839727512501E-32023-04-191028.0927100867538501E-3
19_201302150.6279829188646072023-12-03190.63187160369012996
85_201310300.266638225255973032024-08-16850.26653162397718499
102_201208048.0784579839400308E-32023-05-221028.0724583864770199E-3
3_201402030.267379679144384992024-11-2030.26730820636193497
3_201201071.000400160064032022-10-2430.99960015993602602
102_201112219.3353248693054496E-32022-10-071020.00934160376653464
98_201303191.41743444365697992024-01-04981.4192449616803899
61_201110260.1073306858430832022-08-12610.10742407803285001
14_201107031.4677821811243199E-32022-04-19141.4676098505973199E-3
6_201308200.556699883093024982024-06-0660.55697894619583399
61_201204170.1034778919483852023-02-02610.103562551781276
98_201307161.455180442374852024-05-02981.4545454545454499
16_201311280.257069408740359992024-09-14160.257334019557386
6_201311020.548666739822232022024-08-1960.54872695346795397
36_201109070.936592675845274952022-06-24360.93632958801498101
103_201304260.1206767552434052024-02-111030.12068403712241001
61_201203230.1030853443565932023-01-08610.10303011570282
85_201106040.266616898179007022022-03-21850.26725105564167001
14_201206151.4035087719298199E-32023-04-02140.00140337089689434
61_201208180.110012211355459992023-06-05610.10989131748700499
29_201103260.507717303005686962022-01-10290.50787201625190503
16_201306150.423190859077444032024-04-01160.42498937526561797
14_201303220.001299545159194282024-01-07141.2994440068927701E-3
98_201402211.55472636815920012024-12-08981.5530361857431301
19_201304300.631273278202133972024-02-15190.63459829927655798
6_201308080.570092925146798992024-05-2560.57025547445255498
103_201211200.1206752989730532023-09-071030.120662194121338
98_201205271.439263097294192023-03-14981.4398848092152601
85_201306270.266645335039862992024-04-13850.26693716299183201
14_201304021.2091898428053199E-32024-01-18140.00120920446438288
16_201111170.539665407447383012022-09-03160.54054054054054101
102_201211178.2856906123125393E-32023-09-041028.2919427192597005E-3
102_201312108.0424642110342604E-32024-09-261028.0478363392002105E-3
36_201106020.952290258070660032022-03-19360.95274390243902396
103_201301250.1206752989730532023-11-121030.12066801814847
61_201308090.1007292799871072024-05-26610.100725221595488
6_201206270.521512385919166042023-04-1460.52145799655837699
36_201301240.890630566441039992023-11-11360.89150396719265401
36_201312211.00290843445992992024-10-07361.00270730973629
100_2012042312023-02-081001
85_201108120.266616898179007022022-05-29850.266127315307643
14_201312247.1787508973438603E-42024-10-10147.1789178728923805E-4
103_201401220.120673842737847992024-11-081030.12067093037287301
61_201203090.1024076027404272022-12-25610.102364622786365
39_201105280.146045098726486992022-03-14390.14602377267019101
85_201106300.266638225255973032022-04-16850.26714396388213602
16_201211050.350360871697849022023-08-23160.35050823694356797
6_201401040.564493367202934972024-10-2160.56446150372544601
36_201210120.911244760342628022023-07-30360.91124476034262802
98_201106161.55255395124981012022-04-02981.5544846883258201
85_201105200.266616898179007022022-03-06850.26599281819390902
100_2013060212024-03-191001
6_201312140.553036168565424042024-09-3060.55334218680832203
6_201212150.503068719187040992023-10-0260.50334725927417301
103_201106020.1207700297094272022-03-191030.120772946859903
3_201310200.2770159838222672024-08-0630.27695460713989001
36_201201070.843241420018550962022-10-24360.84317032040472195
6_201207180.505510059650187032023-05-0560.50571457469404302
85_201111070.266602682022980992022-08-24850.26702269692923902
100_2012082612023-06-131001
19_201208200.656685053848173992023-06-07190.65368021963655398
3_201110031.00080064051240992022-07-2031
100_2012071112023-04-281001
103_201108080.1208079636609652022-05-251030.12079774832997101
100_2012101912023-08-061001
61_201308159.9970008997300797E-22024-06-01619.9950024987506297E-2
98_201310111.534212948757292024-07-28981.5353907569476399
100_2013010512023-10-231001
14_201304229.1920213254894799E-42024-02-07149.1923601559355198E-4
100_2011100512022-07-221001
61_201305100.1103801492339622024-02-25610.110388678537129
3_201310130.275489682911374992024-07-3030.27553522717879497
6_201201260.540073449989198042022-11-1260.54030689431597101
19_201103190.694492673102299012022-01-03190.69156293222683296
102_201201039.1827364554637296E-32022-10-201029.1751621021764398E-3
14_201105161.4914243102162601E-32022-03-02140.00149135780522241
103_201301040.120670930372873012023-10-221030.120686950120084
85_201101190.266631115851220012021-11-05850.26664533503986299
16_201012290.516022498580937962021-10-15160.51495957567330997
98_201110281.405876564037682022-08-14981.4072614691809699
103_201303120.1206782115489052023-12-281030.12066801814847
19_201105020.680272108843536952022-02-16190.67658998646820001
16_201101180.519777535214927982021-11-04160.51869910265055197
102_201212258.3077178699011399E-32023-10-121028.3119992020480801E-3
61_201111160.1058033116436542022-09-02610.105741778576716
19_201208260.654321795459007042023-06-13190.65419337956299894
98_201212161.46198830409356992023-10-03981.46028037383178
100_2011110312022-08-201001
102_201211148.3542188805346695E-32023-09-011028.3541560673311595E-3
100_2011110812022-08-251001
6_201301120.521376433785193052023-10-3060.52162119868551504
102_201401278.0327737167643996E-32024-11-131028.0383267419054105E-3
100_2011083112022-06-171001
85_201110120.266602682022980992022-07-29850.26663822525597303
36_201101281.003512293025592021-11-14361.00331092605598
61_201312029.9980003999200207E-22024-09-18610.1000100010001
19_201206130.648508430609597952023-03-31190.64699792960662506
6_201211230.5005506056662332023-09-1060.50070098137392305
85_201307010.266645335039862992024-04-17850.26732249786141998
102_201105159.4777746185195702E-32022-03-011029.4799309861024195E-3
100_2011102212022-08-081001
19_201312230.639059304703476052024-10-09190.63897763578274802
102_201108219.3020659888561306E-32022-06-071029.3075204765450496E-3
85_201106160.266616898179007022022-04-02850.266794728136172
6_201203160.547945205479452022023-01-0160.54809536859413499
61_201109020.1069198528782822022-06-19610.10700909577314099
98_201203211.46842878120410992023-01-06981.4675667742882299
103_201110090.120764195831222022-07-261030.12075252976549899
14_201112091.4404033129276201E-32022-09-25140.00144048630817764
16_201209250.405844155844156012023-07-13160.40535062829347401
100_2011062612022-04-121001
100_2011051312022-02-271001
100_2012061912023-04-061001
100_2014012712024-11-131001
3_201110311.00070049034323992022-08-1731.0007004903432399

Generated 2024-11-14 04:40:22.676 UTC