[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 191   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201203251.444251877527442023-01-08981.44425187752744
103_201302270.1206767552434052023-12-131030.120679667889554
19_201310050.642425799820121052024-07-20190.64528618442279195
3_201208111.0001000100012023-05-2731.001001001001
61_201111300.1050309841403212022-09-14610.10498687664042
103_201109280.120767112699870012022-07-131030.120770029709427
14_201108010.001466792048050932022-05-16141.4668133480014701E-3
100_2012063012023-04-151001
36_201109210.907441016333938032022-07-06360.90661831368993695
6_201105010.610910868104344032022-02-1360.61102285225467401
85_201307230.266631115851220012024-05-07850.26715823782426301
100_2013110912024-08-241001
3_201203111.0002000400082022-12-2530.99980003999200195
14_201108240.001462522851919562022-06-08141.4623517540909301E-3
14_201203031.4279594459517301E-32022-12-17141.4279186657527999E-3
14_201108201.4641076212804499E-32022-06-04141.4641076212804499E-3
100_2011060112022-03-161001
19_201203300.656512605042017032023-01-13190.65776491481944399
16_201201300.508646998982706042022-11-14160.51020408163265296
36_201302210.893335715561908052023-12-07360.89349535382416001
36_201312060.977708251857645982024-09-20360.97809076682316098
14_201109251.4519056261343001E-32022-07-10140.00145175807903371
100_2013112212024-09-061001
16_201205170.461488762748626992023-03-02160.46189376443418001
16_201202110.510204081632652962022-11-26160.51150895140664998
6_201107210.582546895025049972022-05-0560.58224163027656495
61_201205150.10569707219112023-02-28610.10577533319229999
19_201206220.647542575924367042023-04-07190.64779426054285205
19_201104150.689655172413793042022-01-28190.69113276660446499
3_201102121.0002000400082021-11-2731.001001001001
19_201201050.641601437187218962022-10-20190.639467962655071
14_201101050.00157133902755172021-10-20140.00157153633392004
14_201301230.001331540369840662023-11-08141.3315049107898401E-3
3_201205241.0002000400082023-03-0930.999400359784129
100_2012090912023-06-251001
16_201201050.521104742053153052022-10-20160.51869910265055197
85_201212180.266602682022980992023-10-03850.26592208482914498
61_201105300.1050640890943482022-03-14610.105030984140321
3_201208231.000400160064032023-06-0831.0007004903432399
14_201210151.3568521031207599E-32023-07-31141.3568521031207599E-3
102_201203148.5215168299957404E-32022-12-281020.00852413908326294
61_201103100.1049185831794532021-12-23610.104976957557816
85_201308240.266638225255973032024-06-08850.266816083673524
6_201106260.579878225572630022022-04-1060.58014735742878698
102_201110199.4371673398512702E-32022-08-031029.4301368312854194E-3
14_201312106.9832402234636895E-42024-09-24146.9834665033839097E-4
14_201307228.7260034904013996E-42024-05-06140.00087259273479289
102_201105219.5288008004192695E-32022-03-051029.5303446172613597E-3
3_2011011512021-10-3031.00090081072966
98_201303151.41302811925956992023-12-29981.4140271493212699
6_201101200.635485510930350992021-11-0460.63536438147277496
85_201105210.266631115851220012022-03-05850.26665244520292303
98_201308031.49120190873844012024-05-18981.49053510210165
36_201307170.932661816825218982024-05-01360.933096948772977
16_201107270.554323725055432042022-05-11160.55432372505543204
61_201105240.1076426264800862022-03-08610.10756157900398
98_201209281.42938822184105012023-07-14981.4297969688304299
6_201205040.500976904964680952023-02-1760.50090162292125795
98_201104061.602307322544462022-01-19981.60051216389245
36_201110120.902119981957600012022-07-27360.90277150853119104
100_2012010712022-10-221001
98_201301071.40726146918096992023-10-23981.4070634585619799
36_201208100.863259668508286952023-05-26360.86318515321536504
36_201107110.930838685655775992022-04-25360.93023255813953498
85_201303270.266652445202923032024-01-10850.26707261704457402
36_201312130.983477576711251022024-09-27360.982704402515723
85_201109020.266616898179007022022-06-17850.26670934016109199
102_201309068.5055711491026607E-32024-06-211028.5013049503098702E-3
16_201211220.349772647778944012023-09-07160.34928396786587501
100_2014011412024-10-291001
36_201201310.8966197435667532022-11-15360.89597706298718705
14_201402036.6979236436704598E-42024-11-18146.6977890598313497E-4
103_201307020.120673842737847992024-04-161030.12066510606462801
3_201306060.318471337579617992024-03-2130.31845105407298901
61_201102230.105542010997477992021-12-08610.105485232067511
102_201211278.2555931643688608E-32023-09-121028.2556613197500208E-3
36_201106260.901306894997746972022-04-10360.90179457119668105
103_201304300.120665106064628012024-02-131030.12067384273784799
19_201104220.686813186813187042022-02-04190.68446269678302496
103_201208290.1208108826443092023-06-141030.120815261383818
100_2011110912022-08-241001
103_201402080.120666562088982024-11-231030.120678211548905
19_201205140.634236062662522972023-02-27190.63163213744315305
39_201106110.140783601526094012022-03-26390.140779637633213
100_2013113012024-09-141001
85_201306170.266645335039862992024-04-01850.26676625940351101
19_201104240.686012211017355992022-02-06190.68563592732259204
103_201204100.1207992075571982023-01-241030.120787534726416
98_201107051.48610491900727992022-04-19981.48588410104012
16_201203180.502260170768457972023-01-01160.50352467270896295
36_201208140.849473326537547042023-05-30360.84940117217361799
61_201107100.1049626333025442022-04-24610.10498687664042
98_201312141.557389814670612024-09-28981.55981906098893
61_201101180.106953015540273012021-11-02610.10692899914456799
19_201106190.667958052234320032022-04-03190.66569032086273505
6_201304100.512952038984355042024-01-2460.51324163416136304
3_201303160.550994545154003032023-12-3030.55069111735227705
14_201307209.1240875912408799E-42024-05-04149.12367136535742E-4
19_201202070.659108884787766972022-11-22190.66128818939293699
19_201206040.647458724506313032023-03-20190.65121125293045101
102_201401228.0025608194622296E-32024-11-061027.9988481658641204E-3
14_201309227.3746312684365802E-42024-07-07147.3741967564005596E-4
61_201207180.1089918256130792023-05-03610.109088132302087
3_201401170.2770159838222672024-11-0130.27706971073922199
16_201207170.420521446593775992023-05-02160.41981528127623802
98_201312041.54607297464442024-09-18981.54798761609907
16_201210110.390945697642597012023-07-27160.39033529802099998
98_201101131.59846547314577992021-10-28981.60076836881703
102_201206208.2399472643375094E-32023-04-051028.2451786317950596E-3
16_201206250.437445319335083022023-04-10160.43610989969472302
6_201105130.614326084285539032022-02-2560.61440157286802699
102_201303110.007441583568983482023-12-251027.4470144918901996E-3
98_201108241.513775355737212022-06-08981.5124016938899001
85_201212310.266631115851220012023-10-16850.26663822525597303
61_201303090.1091405184174622023-12-23610.109206071857595
14_201104131.5117157974300799E-32022-01-26141.5118072143440299E-3
103_201101170.1214034235765452021-11-011030.121407845374968
102_201109229.1676758749859102E-32022-07-071029.1696009389671401E-3
39_201105170.145619757688723012022-03-01390.14563884479268299
102_201306257.8333072223092607E-32024-04-091027.8349643117375592E-3
6_201402010.549390176903637012024-11-1660.54920913884007005
102_201207058.1452460271562496E-32023-04-201028.1423278915441905E-3
14_201302011.3266998341625201E-32023-11-17140.00132682323092337
3_201108271.0002000400082022-06-1131.00110121133247
19_201210270.639181847235538952023-08-12190.636213258684311
100_2013100712024-07-221001
19_201311260.630238860528140042024-09-10190.63315182980878804
98_201203171.463914507392772022-12-31981.4619883040935699
85_201207160.266631115851220012023-05-01850.26721534884963799
19_201212210.628101249921486972023-10-06190.63195146612740205
100_2013092112024-07-061001
14_201207200.001397624039133472023-05-05140.00139781959712323
19_201301310.638284291823578042023-11-16190.63572790845518101
102_201207278.2153742513740198E-32023-05-121028.2128777923784497E-3
19_201402260.632391070638082972024-12-11190.635041595224487
61_201203090.1024076027404272022-12-23610.102364622786365
3_201303270.493851548224603982024-01-1030.49399792520871399
16_201206070.442438722236970012023-03-23160.442282176028306
14_201307059.99000999000999E-42024-04-19149.9905090164343897E-4
3_201402020.270270270270270012024-11-1730.27027027027027001
19_201208070.655737704918032962023-05-23190.65638332786347198
61_201212190.1078515962036242023-10-04610.10796804145972801
85_201401230.266616898179007022024-11-07850.26726534103057498
19_201402090.6282196255811032024-11-24190.62574306989550099
14_201110211.4487254765184099E-32022-08-05141.4485196129555599E-3
36_201302120.885818052971919962023-11-28360.88566114604552304
98_201307131.461774594357552024-04-27981.46327187591454
6_201111210.533304890405844942022-09-0560.53356098602070201
102_201107029.1290852656563792E-32022-04-161029.1369259726257705E-3
14_201102201.5372556205524299E-32021-12-05141.5373262821301199E-3
98_201103181.615247940558882021-12-31981.6175994823681701
6_201201180.536394357131362962022-11-0260.536595836016313
85_201203040.266616898179007022022-12-18850.26721534884963799
19_201204230.646161798914448032023-02-06190.64892926670992901
14_201206151.4035087719298199E-32023-03-31140.00140337089689434
61_201301190.1079447322970642023-11-04610.107910951882507
3_201108121.0002000400082022-05-2730.99960015993602602
61_201110180.1083423618634892022-08-02610.108355275276577
85_201109190.266616898179007022022-07-04850.26656004264960698
19_201206130.648508430609597952023-03-29190.64699792960662506
19_201112090.660501981505944972022-09-23190.662954123574649
36_201309210.974468914441628972024-07-06360.97494394072340795
3_201208101.0001000100012023-05-2630.99960015993602602
36_201401210.977708251857645982024-11-05360.97809076682316098
19_201206020.639427073342284992023-03-18190.640286848508132
100_2012060912023-03-251001
39_201106290.1400874145466772022-04-13390.14006779281172099
98_201208301.400560224089642023-06-15981.39879703455029
14_201312127.2150072150072204E-42024-09-26147.2153216489376595E-4
103_201107060.120809423135005012022-04-201030.12082110019693799
6_201203080.556359185490152952022-12-2260.55651399632700804
6_201102040.644496004124774042021-11-1960.64482847562548395
85_201204040.266616898179007022023-01-18850.26636123911248399
36_201105160.955018622863145982022-02-28360.95456281023291301
61_201110050.107561579003982022-07-20610.107470257606207
39_201101260.1543543358132932021-11-10390.15434242410211299
14_201207140.001398582033619392023-04-29141.3986013986013999E-3
98_201207271.37080191912268992023-05-12981.37023842148534
98_201306131.459002042602862024-03-28981.45900204260286
100_2012100812023-07-241001
103_201303260.1206767552434052024-01-091030.12066656208898
16_201212140.354195445046577022023-09-29160.35361929346865201
100_2011013012021-11-141001
36_201210230.907441016333938032023-08-08360.90711175616836004
85_201102280.266645335039862992021-12-13850.26695141484249901
98_201207171.417635384179192023-05-02981.4172335600907
36_201306200.918189330639977992024-04-04360.91743119266055095
3_201109291.0002000400082022-07-1430.99960015993602602
85_201402250.266638225255973032024-12-10850.26614148081119898
98_201308221.544878727019932024-06-06981.5453562046051601
61_201106240.1050111311799052022-04-08610.10501995379122001
36_201105120.965250965250964992022-02-24360.965064659332175
61_201304100.1097574360662932024-01-24610.109818908619686
100_2011060812022-03-231001
85_201207180.266616898179007022023-05-03850.267172513291833
103_201302230.1206767552434052023-12-091030.12068403712241001
61_201104060.106416941577098992022-01-19610.10639542925235899
14_201106111.4814814814814801E-32022-03-26141.4813059192984499E-3
3_201208261.00050025012505992023-06-1130.99990000999899997
16_201212110.356315695706395992023-09-26160.35688793718772299
102_201112159.1746486109581995E-32022-09-291029.1787750006884095E-3
3_201110241.00070049034323992022-08-0831.0008006405124099
100_2011061912022-04-031001
100_2013072812024-05-121001
3_201302051.000900810729662023-11-2131.001001001001
85_201101010.2667235676944422021-10-16850.26726534103057498
103_201211270.1206782115489052023-09-121030.12068403712241001
14_201203280.001423467484230472023-01-11140.0014236091338762
98_201301141.42287990893569012023-10-30981.4247043738424301
85_201103250.266631115851220012022-01-07850.26615564782284701
19_201206110.648130144533021982023-03-27190.64549444874774098
14_201208090.001392272885485562023-05-25141.3924087822563701E-3
98_201110291.40864910550782012022-08-13981.4070634585619799
98_201206011.43020594965675012023-03-17981.4289797084881399
16_201203230.499251123315027022023-01-06160.49825610363727002
3_201302121.006137438374082023-11-2831.00542931831892
85_201206120.266616898179007022023-03-28850.26696566821506801
36_201304260.875196919306843962024-02-09360.87604029785370097
100_2012090312023-06-191001
103_201204200.1207933708598072023-02-031030.120791911773588
16_201307210.375671512829181992024-05-05160.37693177534866201
36_201310300.970685303824500022024-08-14360.969932104752667
3_201208151.000400160064032023-05-3131.0008006405124099
19_201310210.641231163834562022024-08-05190.64470375862291296
19_201312250.639263568369239032024-10-09190.63914099450338702
61_201310209.9651220727453901E-22024-08-04619.9572832548367504E-2
29_201104280.492926504658155022022-02-10290.492780761839058
102_201307288.0064051240992806E-32024-05-121028.0029514885089602E-3
98_201110061.48720999405116012022-07-21981.4887598630340899
85_201304180.266645335039862992024-02-01850.266723567694442
102_201209198.0762397027943807E-32023-07-051028.0723280594123294E-3
3_201201261.000300090027012022-11-1031.001001001001
85_201312190.266602682022980992024-10-03850.26599281819390902
36_201111270.862068965517240992022-09-11360.86258949365996695
102_201101129.7723052868171605E-32021-10-271029.7661972381194208E-3
3_201307030.310559006211179992024-04-1730.31066513405200502
36_201104091.003009027081242022-01-22361.0037137408411101
100_2014012312024-11-071001
29_201102190.527565286204167982021-12-04290.52753745515931605
3_201102101.000400160064032021-11-2531.0005002501250599
19_201102130.688278615183426032021-11-28190.68686036128854999
16_201208310.400000000000000022023-06-16160.40128410914927798
14_201203080.00142906159669912022-12-22140.00142916351059725
3_201311120.271739130434782982024-08-2730.27177605652942
19_201302090.6244925997626932023-11-25190.62743129627305805
16_201312230.275360722546535992024-10-07160.27533039647577101
85_201206060.266631115851220012023-03-22850.26695141484249901
103_201206200.1207992075571982023-04-051030.12081380176871399
36_201310100.971817298347910972024-07-25360.97096805515098605
61_201306280.1051635292880432024-04-12610.105086170659941

Generated 2024-11-13 01:17:09.390 UTC