[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 194 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110420 | 0.57240984544934204 | 2021-12-10 | 16 | 0.56983303891959702 |
| 103_20130410 | 0.120678211548905 | 2023-12-01 | 103 | 0.12068549360366899 |
| 85_20120329 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26634705020641902 |
| 103_20111027 | 0.12078169915694401 | 2022-06-18 | 103 | 0.120778781583651 |
| 6_20130312 | 0.51652892561983499 | 2023-11-02 | 6 | 0.516262261228704 |
| 85_20130203 | 0.26663822525597303 | 2023-09-26 | 85 | 0.26733679088916201 |
| 102_20130409 | 7.4582338902148002E-3 | 2023-11-30 | 102 | 7.4536754073433603E-3 |
| 19_20120505 | 0.63443725415556396 | 2022-12-26 | 19 | 0.63455803033187397 |
| 103_20110716 | 0.120800666819681 | 2022-03-07 | 103 | 0.120810882644309 |
| 103_20120614 | 0.120799207557198 | 2023-02-04 | 103 | 0.120812342188878 |
| 100_20110319 | 1 | 2021-11-08 | 100 | 1 |
| 102_20110718 | 0.00926526452330214 | 2022-03-09 | 102 | 9.2686996014459191E-3 |
| 6_20130716 | 0.56750468191362602 | 2024-03-07 | 6 | 0.56737588652482296 |
| 85_20130225 | 0.26663822525597303 | 2023-10-18 | 85 | 0.26678761038337401 |
| 36_20110115 | 1.00603621730382 | 2021-09-06 | 36 | 1.00613743837408 |
| 16_20120112 | 0.50761421319796995 | 2022-09-03 | 16 | 0.50942435048395296 |
| 100_20110306 | 1 | 2021-10-26 | 100 | 1 |
| 103_20131207 | 0.12067093037287301 | 2024-07-29 | 103 | 0.120656370656371 |
| 6_20131013 | 0.55199823360565203 | 2024-06-04 | 6 | 0.552120141342756 |
| 6_20121010 | 0.53433075073470504 | 2023-06-02 | 6 | 0.53450211128334002 |
| 3_20111213 | 1.0007004903432399 | 2022-08-04 | 3 | 1.0014019627478501 |
| 85_20110623 | 0.26664533503986299 | 2022-02-12 | 85 | 0.26599281819390902 |
| 3_20120911 | 1.0015022533800699 | 2023-05-04 | 3 | 1.001001001001 |
| 98_20120723 | 1.37950062077528 | 2023-03-15 | 98 | 1.3777900248002199 |
| 98_20120508 | 1.42490738102023 | 2022-12-29 | 98 | 1.4247043738424301 |
| 16_20120127 | 0.50838840874428104 | 2022-09-18 | 16 | 0.50761421319796995 |
| 16_20120323 | 0.49925112331502702 | 2022-11-13 | 16 | 0.49825610363727002 |
| 98_20130217 | 1.4376078205865399 | 2023-10-10 | 98 | 1.4384349827387799 |
| 100_20120419 | 1 | 2022-12-10 | 100 | 1 |
| 103_20130502 | 0.12066656208898 | 2023-12-23 | 103 | 0.12066801814847 |
| 98_20120421 | 1.46028037383178 | 2022-12-12 | 98 | 1.4615609470914901 |
| 85_20130719 | 0.26661689817900702 | 2024-03-10 | 85 | 0.26725105564167001 |
| 19_20110711 | 0.66445182724252505 | 2022-03-02 | 19 | 0.66128818939293699 |
| 102_20110112 | 9.7723052868171605E-3 | 2021-09-03 | 102 | 9.7661972381194208E-3 |
| 103_20130711 | 0.12067384273784799 | 2024-03-02 | 103 | 0.120686950120084 |
| 61_20120711 | 0.109829763866008 | 2023-03-03 | 61 | 0.109757436066293 |
| 61_20130615 | 0.10589406357879599 | 2024-02-05 | 61 | 0.10589967065202401 |
| 3_20121011 | 1.000200040008 | 2023-06-03 | 3 | 0.99980003999200195 |
| 29_20110426 | 0.49273220004927298 | 2021-12-16 | 29 | 0.49263510517759501 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-06-07 | 14 | 7.0518385588749896E-4 |
| 85_20120309 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26641091219096302 |
| 6_20121122 | 0.50722799898554405 | 2023-07-15 | 6 | 0.50702225827713798 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-09-03 | 14 | 1.5660973746100201E-3 |
| 103_20121212 | 0.12067093037287301 | 2023-08-04 | 103 | 0.12066510606462801 |
| 85_20121212 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26619815790874701 |
| 85_20130402 | 0.26664533503986299 | 2023-11-23 | 85 | 0.26726534103057498 |
| 85_20131126 | 0.26661689817900702 | 2024-07-18 | 85 | 0.26680184626877601 |
| 6_20130117 | 0.51660897866404898 | 2023-09-09 | 6 | 0.51636889393782903 |
| 16_20120912 | 0.40733197556008099 | 2023-05-05 | 16 | 0.408496732026144 |
| 3_20120419 | 1.000100010001 | 2022-12-10 | 3 | 1.0008006405124099 |
| 36_20110624 | 0.90727635637815296 | 2022-02-13 | 36 | 0.90744101633393803 |
| 14_20111231 | 1.4372774286071999E-3 | 2022-08-22 | 14 | 1.4372774286071999E-3 |
| 61_20110801 | 0.10119818652849701 | 2022-03-23 | 61 | 0.10126582278481 |
| 16_20111005 | 0.55038802355660699 | 2022-05-27 | 16 | 0.54794520547945202 |
| 103_20120830 | 0.120810882644309 | 2023-04-22 | 103 | 0.120796289137998 |
| 85_20120426 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26600696938259799 |
| 103_20110604 | 0.120772946859903 | 2022-01-24 | 103 | 0.120778781583651 |
| 102_20130216 | 7.5665859564164701E-3 | 2023-10-09 | 102 | 7.5618998214635504E-3 |
| 14_20130721 | 8.5397096498718999E-4 | 2024-03-12 | 14 | 8.54036604008848E-4 |
| 102_20110606 | 9.4454572073561192E-3 | 2022-01-26 | 102 | 9.4518851784988495E-3 |
| 19_20121017 | 0.64487005868317504 | 2023-06-09 | 19 | 0.64387354323610801 |
| 14_20110124 | 1.5564202334630399E-3 | 2021-09-15 | 14 | 1.5563235839517501E-3 |
| 61_20120707 | 0.11014428901861401 | 2023-02-27 | 61 | 0.110107905747633 |
| 103_20110812 | 0.120799207557198 | 2022-04-03 | 103 | 0.120796289137998 |
| 16_20110123 | 0.53590568060021404 | 2021-09-14 | 16 | 0.53734551316496504 |
| 6_20111010 | 0.57405281285878296 | 2022-06-01 | 6 | 0.57425060296313302 |
| 39_20110602 | 0.14518002322880399 | 2022-01-22 | 39 | 0.145182130983319 |
| 16_20121103 | 0.35933738186783598 | 2023-06-26 | 16 | 0.35997120230381602 |
| 85_20130124 | 0.26664533503986299 | 2023-09-16 | 85 | 0.26697992310978202 |
| 102_20110611 | 9.4053911702187704E-3 | 2022-01-31 | 102 | 9.4007934269652402E-3 |
| 98_20110108 | 1.6123831022250901 | 2021-08-30 | 98 | 1.61030595813205 |
| 98_20120612 | 1.43926309729419 | 2023-02-02 | 98 | 1.44112984579911 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-06-25 | 61 | 9.7971980013716098E-2 |
| 102_20130603 | 7.6751920141162099E-3 | 2024-01-24 | 102 | 7.6810814962746804E-3 |
| 36_20130721 | 0.94768764215314605 | 2024-03-12 | 36 | 0.94813691096994401 |
| 102_20120627 | 8.1622658449985695E-3 | 2023-02-17 | 102 | 8.1587363749102502E-3 |
| 36_20111110 | 0.87382034253757401 | 2022-07-02 | 36 | 0.87313367676591302 |
| 3_20130403 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49370525796099701 |
| 3_20130922 | 0.27472527472527503 | 2024-05-14 | 3 | 0.27472527472527503 |
| 3_20130320 | 0.49385154822460398 | 2023-11-10 | 3 | 0.49375401175134498 |
| 61_20131007 | 0.10145898013433199 | 2024-05-29 | 61 | 0.101492961463123 |
| 6_20130424 | 0.52290315833507595 | 2023-12-15 | 6 | 0.52301255230125498 |
| 36_20111105 | 0.848248367121893 | 2022-06-27 | 36 | 0.84853627492575301 |
| 98_20140116 | 1.5475085112968101 | 2024-09-07 | 98 | 1.5455950540958301 |
| 61_20120327 | 0.10261672652642401 | 2022-11-17 | 61 | 0.10257462303826 |
| 61_20110317 | 0.104251370905527 | 2021-11-06 | 61 | 0.104210087536474 |
| 6_20121127 | 0.505919255286856 | 2023-07-20 | 6 | 0.50602165772695096 |
| 3_20131124 | 0.27027027027027001 | 2024-07-16 | 3 | 0.27027027027027001 |
| 102_20110921 | 9.2058143923702193E-3 | 2022-05-13 | 102 | 9.2013249907986795E-3 |
| 19_20120209 | 0.658197854274995 | 2022-10-01 | 19 | 0.65954359583168498 |
| 85_20110427 | 0.26664533503986299 | 2021-12-17 | 85 | 0.26706548445678902 |
| 85_20130915 | 0.26663822525597303 | 2024-05-07 | 85 | 0.26712969146520599 |
| 100_20120814 | 1 | 2023-04-06 | 100 | 1 |
| 61_20120410 | 0.103188525435972 | 2022-12-01 | 61 | 0.103125741216265 |
| 102_20110315 | 9.3379400504248807E-3 | 2021-11-04 | 102 | 9.3375040851580403E-3 |
| 36_20120716 | 0.84788875699508204 | 2023-03-08 | 36 | 0.84839229659794702 |
| 61_20121009 | 0.10989131748700499 | 2023-06-01 | 61 | 0.109855101121621 |
| 14_20121106 | 1.3440860215053799E-3 | 2023-06-29 | 14 | 1.3439415116654101E-3 |
| 98_20121001 | 1.4461315979754199 | 2023-05-24 | 98 | 1.4446691707599 |
| 61_20120129 | 0.10605466057205901 | 2022-09-20 | 61 | 0.106000699604617 |
| 6_20130411 | 0.51368983407818403 | 2023-12-02 | 6 | 0.51347881899871595 |
| 19_20121226 | 0.62367469128102804 | 2023-08-18 | 19 | 0.62038588001737105 |
| 36_20121112 | 0.909669789866279 | 2023-07-05 | 36 | 0.90892564988183999 |
| 29_20110622 | 0.45858937906998098 | 2022-02-11 | 29 | 0.45867351619117502 |
| 19_20110707 | 0.667779632721202 | 2022-02-26 | 19 | 0.66746762782005098 |
| 98_20111114 | 1.46305779078274 | 2022-07-06 | 98 | 1.46241591108511 |
| 61_20130908 | 0.102679946606428 | 2024-04-30 | 61 | 0.102617779556486 |
| 85_20110703 | 0.26660268202298099 | 2022-02-22 | 85 | 0.265978668510785 |
| 100_20110117 | 1 | 2021-09-08 | 100 | 1 |
| 6_20110207 | 0.64312817544536605 | 2021-09-29 | 6 | 0.642714827431069 |
| 14_20111125 | 0.00144404332129964 | 2022-07-17 | 14 | 1.4442520861138201E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2022-11-02 | 102 | 8.5191211674603608E-3 |
| 100_20130607 | 1 | 2024-01-28 | 100 | 1 |
| 103_20131210 | 0.12066656208898 | 2024-08-01 | 103 | 0.120669474243101 |
| 16_20111002 | 0.55196776508251899 | 2022-05-24 | 16 | 0.55432372505543204 |
| 14_20130807 | 7.7760497667185102E-4 | 2024-03-29 | 14 | 7.7759288346993004E-4 |
| 98_20120118 | 1.43967751223726 | 2022-09-09 | 98 | 1.44050705848459 |
| 100_20111009 | 1 | 2022-05-31 | 100 | 1 |
| 19_20130612 | 0.63987714358843095 | 2024-02-02 | 19 | 0.63588960956378004 |
| 98_20120229 | 1.4777597162701299 | 2022-10-21 | 98 | 1.47819660014782 |
| 103_20120301 | 0.120810882644309 | 2022-10-22 | 103 | 0.120800666819681 |
| 36_20110812 | 0.94580535325829995 | 2022-04-03 | 36 | 0.94544766947149494 |
| 29_20110414 | 0.49689440993788803 | 2021-12-04 | 29 | 0.49669696518154299 |
| 16_20121122 | 0.34977264777894401 | 2023-07-15 | 16 | 0.34928396786587501 |
| 16_20110116 | 0.51977753521492798 | 2021-09-07 | 16 | 0.51733057423693696 |
Generated 2024-09-19 23:14:04.302 UTC