[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201111240.120777322849862012022-07-161030.120775864151308
100_2012112812023-07-211001
14_201311036.8027210884353704E-42024-06-25146.8024439004152196E-4
6_201301180.514297469656448962023-09-1060.51437683246746602
3_201305140.3378378378378382024-01-0430.33788349776996901
29_201105310.4913522012578622022-01-20290.491352201257862
14_201104251.5020653398422801E-32021-12-15141.5021555932763499E-3
98_201312021.54583397743082012024-07-24981.5470297029703
103_201110120.120764195831222022-06-031030.120770029709427
16_201309210.331125827814570012024-05-13160.33156498673740098
14_201108280.001459321415541772022-04-19141.4591938625138801E-3
14_201203140.001427144284287142022-11-04140.0014272055928191
19_201208210.656857593273778022023-04-13190.66032752245113602
85_201311160.266631115851220012024-07-08850.26727962794675802
102_201311068.1030710639332301E-32024-06-281028.1056983059090496E-3
3_201304190.465137913391320992023-12-1030.465008137642409
98_201307101.45708873670406992024-03-01981.4556040756914099
102_201204268.3016487074332995E-32022-12-171028.2967584564710602E-3
100_2013122812024-08-191001
36_201204020.9147457006952072022-11-23360.91399323645005004
3_201304020.493851548224603982023-11-2330.49394912324030599
14_201212251.3415617576551899E-32023-08-17140.00134161557347358
102_201311258.0606158310494898E-32024-07-171028.0571087870828402E-3
103_201402220.120670930372873012024-10-141030.12068549360366899
100_2011080912022-03-311001
3_201103131.0002000400082021-11-0230.99990000999899997
3_201104111.00050025012505992021-12-0131.0013016921998601
100_2012110112023-06-241001
16_201109220.556173526140156032022-05-14160.55775559149980503
14_201311236.6979236436704598E-42024-07-15146.6977890598313497E-4
98_201204181.469723691945912022-12-09981.4695077149155
14_201104201.5054348456078699E-32021-12-10140.00150523067660119
100_2013100112024-05-231001
98_201207191.41402714932126992023-03-11981.4134275618374601
85_201108050.266631115851220012022-03-27850.26726534103057498
61_201310140.100345187444812024-06-05610.10034216678875001
61_201108160.1018693016859372022-04-07610.101770812131081
6_201101040.639181847235538952021-08-2660.638895987733197
61_201112150.1041005194615922022-08-06610.104155817102385
3_201307030.310559006211179992024-02-2330.31066513405200502
14_201205090.00141590935574852022-12-30141.4159693017855399E-3
16_201312060.255689082076195012024-07-28160.25568908207619501
103_201209210.120802126117422023-05-141030.12079774832997101
61_201109290.1079144454276652022-05-21610.107886503398425
16_201303210.397487876619762982023-11-11160.39824771007566701
14_201202061.4295723334294499E-32022-09-28141.4293882218410501E-3
102_201212278.3056478405315604E-32023-08-191028.3070277454726695E-3
103_201208170.1208108826443092023-04-091030.120815261383818
14_201309167.4074074074074103E-42024-05-08147.4071330691455903E-4
100_2011101712022-06-081001
19_201107280.677552679720847982022-03-19190.68212824010914097
85_201107020.266602682022980992022-02-21850.26715823782426301
85_201108210.266616898179007022022-04-12850.26673779674579901
19_201201200.647752299520663042022-09-11190.64935064935064901
98_201208181.40706345856197992023-04-10981.4068655036578499
98_201212141.450957632037142023-08-06981.4494854326714
102_201206138.0567193038994494E-32023-02-031028.0516659299392293E-3
29_201103150.499525450821719012021-11-04290.49942566049043602
19_201110200.678241996744437972022-06-11190.68008705114254597
3_201302250.714285714285713972023-10-1830.71459196798628
29_201101250.518000518000518052021-09-16290.51818841330707799
19_201112290.647332988089073022022-08-20190.64968814968815003
36_201308080.970120294916570042024-03-30360.97021441738624203
98_201112041.44613159797541992022-07-26981.4459224985540799
61_201311229.8260784121057307E-22024-07-14619.8338086340839806E-2
3_201105041.00050025012505992021-12-2431.000100010001
19_201112130.653594771241829962022-08-04190.65685759327377802
85_201207170.266631115851220012023-03-09850.26629030969563
3_201303260.493851548224603982023-11-1630.49375401175134498
16_201402210.283189850475759012024-10-13160.28265355154187499
39_201106260.137396609051688992022-02-15390.137398496860444
85_201305260.266645335039862992024-01-16850.26729391639046302
19_201104110.690607734806629962021-12-01190.69204152249134898
100_2011051212022-01-011001
16_201105060.575970510309872012021-12-26160.57438253877082102
98_201210081.44279324772762023-05-31981.4448779078167899
14_201309287.2674418604651205E-42024-05-20147.26696707824104E-4
19_201301230.634517766497462052023-09-15190.63447750777234901
39_201103020.154578618685462992021-10-22390.154588177096216
61_201307260.1028764248384842024-03-17610.102870075095155
6_201109140.588928150765607012022-05-0660.58892815076560701
3_201202231.0002000400082022-10-1531.0005002501250599
61_201303100.1092430548727862023-10-31610.109159580390573
36_201211120.9096697898662792023-07-05360.90892564988183999
102_201207218.3082769547506308E-32023-03-131028.3070277454726695E-3
6_201109260.579307148650214042022-05-1860.57960934330261404
61_201201310.1061920589578312022-09-22610.106158239471757
36_201302050.886603422289209962023-09-28360.886760663296976
103_201304070.1206767552434052023-11-281030.12066510606462801
102_201201029.1834110862138597E-32022-08-241029.1877986034546097E-3
98_201107181.507840772014482022-03-09981.5096618357487901
6_201205180.4868312156175452023-01-0860.48673643222195201
98_201208101.414827391058292023-04-02981.41362736782584
36_201305220.8791208791208792024-01-12360.87989441267047996
85_201208310.266631115851220012023-04-23850.26709401709401698
100_2013092612024-05-181001
100_2013031012023-10-311001
16_201109160.559159024826661022022-05-08160.56025547649728302
103_201103090.1207685711870342021-10-291030.120768571187034
16_201210290.372314680367846982023-06-21160.37133308577794299
100_2013070512024-02-251001
16_201105130.573723465289729952022-01-02160.57405281285878296
102_201306017.6516948504093702E-32024-01-221027.6553851807053697E-3
102_201211298.2685629237638503E-32023-07-221028.2708881279671808E-3
16_201109260.555247084952803952022-05-18160.55741360089186198
85_201309080.266638225255973032024-04-30850.26663111585122001
16_201202290.511901714870744982022-10-21160.512820512820513
100_2013080512024-03-271001
6_201109030.5762028233938352022-04-2560.57600368642359301
103_201302250.1206767552434052023-10-181030.12068840667165499
36_201310150.980296049406921062024-06-06360.98106543706465199
36_201312150.989707046714172982024-08-06360.98872849515522998
102_201211038.5041245003826902E-32023-06-261028.5075972843749494E-3
98_201309201.537515375153752024-05-12981.5363343063450601
103_201108080.1208079636609652022-03-301030.12079774832997101
19_201301090.6253908692933082023-09-01190.62258747354003197
100_2011021012021-10-021001
3_201109121.00050025012505992022-05-0431.00090081072966
100_2012082712023-04-191001
36_201307280.943307235166493952024-03-19360.94277364004902398
36_201202080.923275782476225992022-09-30360.92327578247622599
102_201108219.3020659888561306E-32022-04-121029.3075204765450496E-3
85_201207270.266602682022980992023-03-19850.266127315307643
14_201106050.001486436269044962022-01-25140.00148625953063924
85_201109230.266602682022980992022-05-15850.265978668510785
19_201309140.631074088097942962024-05-06190.62940584088620299
102_201401178.0424642110342604E-32024-09-081028.0478363392002105E-3
100_2013103112024-06-221001
6_201210190.521104742053153052023-06-1160.52107758845292096
19_201402040.625743069895500992024-09-26190.62699855790331704
102_201210278.3941912196759793E-32023-06-191028.3929935290019894E-3
103_201202150.1207992075571982022-10-071030.12080942313500501
36_201107030.893495353824160012022-02-22360.89301661010894795
14_201212150.001341813775301742023-08-07141.3419758366514799E-3
98_201304231.42166619277793992023-12-14981.4212620807276899
100_2013081112024-04-021001
6_201201250.545048236768953982022-09-1660.54475132102195301
85_201307130.266616898179007022024-03-04850.266816083673524
14_201207300.001394700139470012023-03-22140.00139473904432481
103_201305220.120670930372873012024-01-121030.12068403712241001
100_2012103112023-06-231001
98_201109241.50172698603393992022-05-16981.50240384615385
19_201211090.636496722041881012023-07-02190.63816209317166595
3_2011011812021-09-0930.99960015993602602
19_201210180.644537544311955982023-06-10190.64745872450631303
14_201203120.001427144284287142022-11-02141.4272667029097299E-3
14_201211011.3436345314074599E-32023-06-24140.00134376109862682
103_201201300.120809423135005012022-09-211030.12082110019693799
61_201105100.1084598698481562021-12-30610.108459869848156
16_201107310.551876379690949052022-03-22160.55038802355660699
103_201310170.120673842737847992024-06-081030.120679667889554
100_2012051112023-01-011001
36_201110200.898149811388542022-06-11360.89855332914008501
36_201109060.935803855511885052022-04-28360.93641726753441301
100_2013060512024-01-261001
103_201111120.1207685711870342022-07-041030.12076711269987001
85_201101040.266602682022980992021-08-26850.26619815790874701
98_201211111.473839351510692023-07-04981.4755791648221901
16_201202050.511508951406649982022-09-27160.51203277009728598
102_201103249.1975166704989595E-32021-11-131029.1992088680373507E-3
98_201210261.476668635558182023-06-18981.47710487444609
36_201101211.024800163968032021-09-12361.0252204223908099
98_201109031.49723012427012022-04-25981.49588631264024
85_201312150.266602682022980992024-08-06850.26590087215486102
6_201104040.628812173803685042021-11-2460.62877263581488896
61_201103080.105618926911703012021-10-28610.105642358360008
3_201305300.3378378378378382024-01-2030.33792917004595802
85_201312060.266602682022980992024-07-28850.266816083673524
3_201105101.00050025012505992021-12-3030.99980003999200195
6_201202010.544365813826891982022-09-2360.54445472858931798
16_201111260.537056928034371992022-07-18160.53561863952865596
6_201109090.584795321637426982022-05-0160.58445353594389204
100_2012041812022-12-091001
61_201310040.1017739194154112024-05-26610.10170870626525599
85_201305240.266645335039862992024-01-14850.26693716299183201
98_201301071.40726146918096992023-08-30981.4070634585619799
36_201305070.877346902965433052023-12-28360.87657784011220197
85_201206010.266631115851220012023-01-22850.26658846738290098
100_2011101312022-06-041001
29_201106160.468120962456698992022-02-05290.46820863376720701
14_201110271.4493742978687401E-32022-06-18141.4493383770308899E-3
103_201401050.1206694742431012024-08-271030.120675298973053
16_201305220.4174493842621582024-01-12160.41911148365465201
102_201103099.5001947539924605E-32021-10-291029.4999240006079996E-3
19_201106210.670960815888351992022-02-10190.66876212131344903
6_201105240.599448507373216982022-01-1360.59930480642454798
39_201103190.1487873828299362021-11-08390.148778528282798
103_201211300.1206767552434052023-07-231030.120663650075415
19_201209090.652400835073069012023-05-02190.64998375040624001
100_2011051412022-01-031001
14_201307109.99000999000999E-42024-03-01149.9897105980839692E-4
19_201205130.635243298183204022023-01-03190.63690210814597803
19_201305100.627904056260203962023-12-31190.63000063000063
19_201105030.680272108843536952021-12-23190.68194217130387302
36_201210080.9131586156515392023-05-31360.91374269005847997
19_201303100.6239860227130912023-10-31190.62278134147101005
3_2011010412021-08-2630.99950024987506203
98_201012291.61733786187934992021-08-20981.6173378618793499
102_201211208.2953131480713403E-32023-07-131028.2891933785923296E-3
100_2013090712024-04-291001
6_201212020.506688285366841962023-07-2560.50648298217179899
61_201101030.107123727905731012021-08-25610.10721561059290199
103_201107280.1208035854504162022-03-191030.120815261383818
29_201103140.499201277955272032021-11-03290.49940071913703599
103_201209250.120809423135005012023-05-181030.120799207557198
103_201110090.120764195831222022-05-311030.12075252976549899
103_201302030.1206767552434052023-09-261030.120678211548905
100_2013100512024-05-271001
98_201401041.59033078880407012024-08-26981.58982511923688
6_201105050.607681088964511012021-12-2560.60779189205616002
36_201207300.861623298293985982023-03-22360.86221762372822897
103_201108130.1207992075571982022-04-041030.120807963660965
102_201402048.0392314494734298E-32024-09-261028.0393607100363394E-3
100_2013090812024-04-301001
85_201306160.266645335039862992024-02-06850.266318676928813
98_201312171.56445556946183012024-08-08981.56372165754496
6_201204180.529100529100528962022-12-0960.52904454555073499
100_2013070112024-02-211001
19_201103310.686247598133406972021-11-20190.68212824010914097
103_201211210.1206752989730532023-07-141030.120679667889554
3_201106081.000300090027012022-01-2831.0008006405124099
3_201308090.2583979328165382024-03-3130.25835787733167997
16_201303040.4036326942482342023-10-25160.40355125100887801
103_201311060.120670930372873012024-06-281030.12068403712241001
102_201108029.3835038003190398E-32022-03-241029.3788394624049198E-3
102_201207188.3843380565104403E-32023-03-101028.3900430325307106E-3
98_201105151.59591445898500012022-01-04981.59744408945687
36_201205140.878811846383689032023-01-04360.87827156156683694
6_201206090.506047264814533992023-01-3060.505919255286856
16_201202200.511404316252428992022-10-12160.50942435048395296
98_201211211.483239394838332023-07-14981.48478099480327
100_2011090212022-04-241001
98_201207051.43988480921526012023-02-25981.43822810297713
103_201101180.1214034235765452021-09-091030.121403423576545
16_201208230.408163265306122012023-04-15160.40950040950041
85_201210230.266631115851220012023-06-15850.26656004264960698
3_201103311.0002000400082021-11-2030.99960015993602602
102_201112309.2439382874679905E-32022-08-211029.2380459685167393E-3
102_201105239.4766069956312808E-32022-01-121029.4827177469062607E-3
19_201209170.653552055421213972023-05-10190.65044880967867802
6_201105120.610798924993891992022-01-0160.61064973131411804
85_201302020.266638225255973032023-09-25850.26618398637138002
14_201212281.3412736734803401E-32023-08-20140.00134121970519991
16_201204170.491956511044424012022-12-08160.49431537320810698
103_201402270.1206752989730532024-10-191030.12066656208898
16_201110030.550388023556606992022-05-25160.54945054945055005
29_201104050.503956055032001032021-11-25290.50410848414578802
61_201108200.1047921447808272022-04-11610.104733975701718
85_201301020.266631115851220012023-08-25850.26732249786141998
98_201104031.60771704180063992021-11-23981.6100466913540501

Generated 2024-09-19 19:14:44.229 UTC