[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201205210.498206456755679982023-01-1160.49825610363727002
36_201210160.912325517744731032023-06-08360.912825193975354
36_201401280.981643270835378942024-09-19360.98106543706465199
98_201402241.549907005579672024-10-16981.55159038013964
102_201110129.3545369504209504E-32022-06-031029.3628575441224698E-3
16_201211210.352733686067018992023-07-14160.35335689045936403
103_201304260.1206767552434052023-12-171030.12068403712241001
14_201202240.001432014400336812022-10-16140.00143192622716078
16_201206290.427368690969699982023-02-19160.42571306939122999
19_201302110.628496009050342972023-10-04190.63135298945640494
36_201110100.901469395114036012022-06-01360.90211998195760001
36_201108020.964878425318409952022-03-24360.96394833236938504
6_201109130.589309918085921042022-05-0560.58906691800188504
14_201106100.00148301942755452022-01-30140.00148321739517361
102_201108189.4611854865414603E-32022-04-091029.4596639927349794E-3
3_201201111.000900810729662022-09-0231.0007004903432399
61_201211240.106546198431642023-07-17610.10653030787259
3_201109171.0002000400082022-05-0930.99950024987506203
102_201102029.7172286463900505E-32021-09-241029.7256397039515302E-3
61_201109150.106931285955644992022-05-07610.106884425870306
19_201210310.6388959877331972023-06-23190.63779577779195096
103_201303310.1206752989730532023-11-211030.12068840667165499
102_201303307.4940047961630698E-32023-11-201020.00749153456594049
36_201211290.908265213442325032023-07-22360.90892564988183999
98_201104201.57728706624606012021-12-10981.5770383220312301
14_201310037.2621641249092197E-42024-05-25147.2622168643199998E-4
85_201208120.266631115851220012023-04-04850.26626194850493901
16_201101280.539956803455724052021-09-19160.538213132400431
19_201208070.655737704918032962023-03-30190.65638332786347198
100_2013070612024-02-261001
19_201307200.652741514360313022024-03-11190.64897138036212598
19_201312080.638855171532613952024-07-30190.63897763578274802
19_201107300.681013347861618052022-03-21190.68432217888181801
98_201402121.568135486906072024-10-04981.5703517587939699
85_201103250.266631115851220012021-11-14850.26615564782284701
102_201304077.4510096118024002E-32023-11-281027.4487895716945996E-3
29_201103070.515836170432271042021-10-27290.51575635669709596
14_201401077.1761750986724102E-42024-08-29147.1766592077255296E-4
103_201201060.1208079636609652022-08-281030.12082110019693799
36_201204190.929281665272744032022-12-10360.92988655384043095
102_201306267.8339208773991406E-32024-02-161027.8308535630383699E-3
16_201101220.535331905781584962021-09-13160.53475935828876997
102_201305167.4923203716190899E-32024-01-061027.4932747858796698E-3
98_201304141.416631250885392023-12-05981.4172335600907
16_201111230.538793103448276022022-07-15160.53966540744738301
16_201211100.356138039103957032023-07-03160.35599857600569601
16_201112250.507614213197969952022-08-16160.50890585241730302
61_201105210.106556416294607012022-01-10610.10666666666666701
36_201211280.910663873964119962023-07-21360.91058095064651301
3_201107091.0002000400082022-02-2830.999400359784129
103_201307210.120670930372873012024-03-121030.120681124265354
36_201205050.895656068069860982022-12-26360.89605734767025103
103_201110140.120764195831222022-06-051030.12077732284986201
85_201209100.266631115851220012023-05-03850.26685880500627102
16_201209210.402252614641995022023-05-14160.40192926045016097
3_201211021.000400160064032023-06-2531.00030009002701
61_201111070.106146971096182022-06-29610.106236056517582
3_201202151.001702894921372022-10-0731.0018032458425199
3_201310150.275489682911374992024-06-0630.275542819354128
85_201201290.266616898179007022022-09-20850.26603527627763401
85_201201260.266631115851220012022-09-17850.26706548445678902
98_201103021.635055591890122021-10-22981.63692912096906
100_2012050112022-12-221001
36_201104160.972762645914396982021-12-06360.97191175041306299
103_201204240.1207992075571982022-12-151030.120793370859807
3_201206221.0002000400082023-02-1231.00040016006403
6_201106210.596551929845492992022-02-1060.59630292188431699
16_201307280.369276218611520992024-03-19160.36791758646063299
103_201402210.120670930372873012024-10-131030.12066656208898
103_201101280.120781699156944012021-09-191030.120774405487989
61_201308210.1010621633366682024-04-12610.10097032482153501
16_201312260.2836959913756422024-08-17160.28376844494892201
3_2012071412023-03-0631.00090081072966
19_201305150.626880641925776972024-01-05190.62425869280229696
61_201402209.7437396472766294E-22024-10-12619.7457338050268502E-2
6_201209240.5128205128205132023-05-1760.51297835231353195
6_201302200.520101939980236022023-10-1360.51991265467401504
6_201401200.552791597567717012024-09-1160.55273048861375196
14_201206190.001402032947774272023-02-09140.00140189536253014
19_201307130.651465798045603012024-03-04190.65214555888874404
103_201104280.1207889937068932021-12-181030.120786075781184
6_201203040.558347292015634042022-10-2560.55844083319372295
98_201307241.45921494236100992024-03-15981.45751348199971
19_201201070.646621403168444962022-08-29190.64495324089003503
29_201103230.503043412646510982021-11-12290.50291691812512596
102_201305277.5769113327105097E-32024-01-171027.5713409601974599E-3
36_201103200.990197049212792952021-11-09360.99117851124987599
85_201310050.266631115851220012024-05-27850.26710115120596201
36_201210190.888415067519545022023-06-11360.88817834621191905
61_201206180.1078167115902972023-02-08610.107841128449568
19_201204260.644371415684000032022-12-17190.64077918749199003
19_201302260.626330953275710982023-10-19190.62597809076682298
14_201103111.5278838808250601E-32021-10-31140.00152779074277978
16_201401060.273149412728762972024-08-28160.27308227969087101
100_2012052812023-01-181001
14_201303271.2626262626262599E-32023-11-17141.2627699186485699E-3
29_201106140.466135272456067012022-02-03290.46628741956542002
36_201212230.892777430586555012023-08-15360.89277743058655501
98_201308171.52765047357165012024-04-08981.5262515262515299
14_201307189.1659028414298801E-42024-03-09149.1656508070355499E-4
14_201205070.00141590935574852022-12-28141.4160898106815401E-3
103_201101250.1214034235765452021-09-161030.121403423576545
103_201201110.1207904527226172022-09-021030.12078024035267799
39_201105070.146412884333820992021-12-27390.14643217993586299
19_201310080.642178268687388032024-05-30190.63914099450338702
6_201103050.663393923311662032021-10-2560.66304203686513696
29_201103280.505101525406607022021-11-17290.50530570995452295
61_201206200.1078167115902972023-02-10610.107886503398425
3_201209041.00120144173008012023-04-2731.00170289492137
6_201402140.543389664728576972024-10-0660.54368509759147499
102_201205078.1400081400081394E-32022-12-281028.1436540575756302E-3
19_201211240.637673766101263032023-07-17190.63572790845518101
100_2012042412022-12-151001
103_201312240.1206694742431012024-08-151030.12067093037287301
85_201305200.266645335039862992024-01-10850.26705122042407697
39_201104220.146209518239636992021-12-12390.146192418461179
102_201305157.5306932229032503E-32024-01-051027.5297292535252301E-3
36_201109210.907441016333938032022-05-13360.90661831368993695
3_201107151.0001000100012022-03-0630.99930048965724005
3_201301041.000900810729662023-08-2731.0012014417300801
61_201305290.1096852034660522024-01-19610.109614267393044
19_201307170.650575759547199042024-03-08190.65104166666666696
100_2012111612023-07-091001
103_201401140.120666562088982024-09-051030.12066510606462801
61_201210230.1068387482772252023-06-15610.106770305042762
14_201206050.001406450177416662023-01-26141.4063313035284899E-3
6_201310010.545107658762606032024-05-2360.545345476359274
98_201102221.639344262295082021-10-14981.6396130513198901
61_201207260.1104386623669212023-03-18610.110474044123333
19_201210300.6388959877331972023-06-22190.64004096262160803
85_201311220.266652445202923032024-07-14850.26690154002188599
85_201204090.266631115851220012022-11-30850.26727962794675802
19_201301210.634799720688122962023-09-13190.63119358707315498
103_201107010.120802126117422022-02-201030.120800666819681
14_201202191.4311067363768301E-32022-10-11140.00143114749406074
3_201103111.0002000400082021-10-3130.99990000999899997
6_201210160.529240539825351022023-06-0860.529352601768038
14_201308237.4019245003701002E-42024-04-14147.4014319846518002E-4
102_201312218.2081589099564992E-32024-08-121028.2041857755826997E-3
16_201402250.307787011388118982024-10-17160.30693677102516898
36_201307240.942951438000943052024-03-15360.94224064826156595
103_201312180.120668018148472024-08-091030.12067384273784799
85_201112240.266588467382900982022-08-15850.26657425425852399
16_201304150.407116394577209992023-12-06160.40551500405515001
85_201208310.266631115851220012023-04-23850.26709401709401698
103_201112130.1207787815836512022-08-041030.120784616871195
61_201205260.107609034854565992023-01-16610.10756157900398
36_201307080.920556015833563952024-02-28360.92030185900975503
85_201203060.266616898179007022022-10-27850.26692291266282298
16_201207090.426439232409381972023-03-01160.42498937526561797
16_201206150.453947069771664992023-02-05160.45312429199329401
103_201109270.120767112699870012022-05-191030.12076565424793199
36_201205120.886053517632464982023-01-02360.88550429469582903
98_201107011.493651979088872022-02-20981.4932059130954201
85_201109040.266616898179007022022-04-26850.26684456304202803
100_2011050212021-12-221001
6_201204140.526398905090276982022-12-0560.52617732175743204
103_201205180.120802126117422023-01-081030.120799207557198
102_201309108.4118438761776604E-32024-05-021028.4071763657458005E-3
14_201204160.001419029670349472022-12-07140.00141894288754878
102_201302077.6988220802217304E-32023-09-301027.7023266418086902E-3
98_201108051.517911353976932022-03-27981.5192950470981501
103_201401020.1206694742431012024-08-241030.120654914877958
85_201205160.266631115851220012023-01-06850.266425107902169
36_201204060.911493938565309032022-11-27360.91149393856530903
16_201012290.516022498580937962021-08-20160.51495957567330997
103_201210080.1208006668196812023-05-311030.12080212611742
100_2013040912023-11-301001
36_201203140.9233610341643582022-11-04360.92404361485862097
85_201301300.266638225255973032023-09-22850.26673779674579901
19_201302100.625703916906520052023-10-03190.62566476881686806
85_201310090.266631115851220012024-05-31850.26718679028508802
36_201306010.890551251224507962024-01-22360.89102735453978399
85_201301200.266645335039862992023-09-12850.26723677177979699
61_201106150.106416941577098992022-02-04610.106315118009781
98_201111271.469723691945912022-07-19981.47167034584253
98_201301071.40726146918096992023-08-30981.4070634585619799
36_201402280.966557123525999982024-10-20360.96693096112937504
16_201307080.382043935052530982024-02-28160.38067684342761399
61_201304280.1094091903719912023-12-19610.109517029898149
85_201106300.266638225255973032022-02-19850.26714396388213602
103_201302120.1206767552434052023-10-051030.12066656208898
3_201301291.000900810729662023-09-2131.000100010001
16_201112260.512032770097285982022-08-17160.51020408163265296
6_201105040.606060606060605972021-12-2460.60576690089653495
98_201105311.58780565258811992022-01-20981.5890672175433
14_201105090.001494768310911812021-12-29141.4948353438868701E-3
85_201212290.266602682022980992023-08-21850.26730820636193497
16_201311230.2631786720004212024-07-15160.26281208935611
19_201304100.626095667417981952023-12-01190.62881217380368504
102_201105069.3492020456054092E-32021-12-261029.3442224672484996E-3
6_201211280.507099391480730022023-07-2160.506945148534929
16_201206040.440354044651899982023-01-25160.44093654923056602
98_201207191.41402714932126992023-03-11981.4134275618374601
19_201307020.646579593948015012024-02-22190.64470375862291296
98_201311131.56128024980483992024-07-05981.55957579538366
100_2013121612024-08-071001
103_201112230.1208079636609652022-08-141030.12081380176871399
100_2012120212023-07-251001
19_201308060.657073395098232042024-03-28190.65976116645774197
103_201112240.120802126117422022-08-151030.12079774832997101
98_201107091.476232654266312022-02-28981.47470874502286
3_201204111.000400160064032022-12-0231.0005002501250599
103_201106150.120764195831222022-02-041030.120762737449733
102_201110169.3715442430603695E-32022-06-071029.3752343808595207E-3
61_201304020.1102791164437192023-11-23610.110279116443719
36_201205190.901306894997746972023-01-09360.90163195383644401
100_2011030512021-10-251001
6_201402230.549480740700038052024-10-1560.54920913884007005
102_201202128.7332430898214106E-32022-10-041028.7258512067852206E-3
3_201206051.00070049034323992023-01-2631.00040016006403
61_201303110.1090405521813562023-11-01610.109098843552258
85_201211260.266588467382900982023-07-19850.26627612834509401
19_201104110.690607734806629962021-12-01190.69204152249134898
61_201203060.1021252259520622022-10-27610.102228583111838
16_201110240.549752611324904052022-06-15160.55099454515400303
85_201207280.266631115851220012023-03-20850.26695141484249901
98_201104041.60179400929040992021-11-24981.6002560409665501
61_201112090.1041287030770032022-07-31610.104210087536474
98_201209101.424501424501422023-05-03981.4253135689851799
3_201310120.276243093922652012024-06-0330.27621257319633202
16_201305230.436109899694723022024-01-13160.43535045711797998
36_201312110.9763718023823472024-08-02360.97580015612802495
3_201307230.273980109044082992024-03-1430.27401764673645002
103_201309250.1206767552434052024-05-171030.12068403712241001
103_201310110.1206767552434052024-06-021030.120678211548905
19_201304080.626174076393236972023-11-29190.63000063000063
98_201209071.423690205011392023-04-30981.42247510668563
16_201106280.543773790103316952022-02-17160.54525627044711
98_201301241.435338022104212023-09-16981.4369880729989899
100_2013052812024-01-181001
98_201305031.423690205011392023-12-24981.4232849416453199
85_201301170.266638225255973032023-09-09850.26626194850493901
102_201203208.6400552963539004E-32022-11-101028.6447608426912896E-3
61_201308260.1028605519497222024-04-17610.102901831652603
102_201204028.6340873769642605E-32022-11-231028.6285743869397892E-3
61_201312309.7352024922118405E-22024-08-21619.7352024922118405E-2
103_201308080.120670930372873012024-03-301030.12068549360366899
19_201207130.649814802781206962023-03-05190.64930848646191797
36_201302010.902282775421817012023-09-24360.902364194188775
14_201308197.71604938271605E-42024-04-10147.7159303097174405E-4
19_201207050.650195058517554992023-02-25190.64977257959714096
36_201306050.890313390313389962024-01-26360.89070989578694204
19_201402040.625743069895500992024-09-26190.62699855790331704
19_201110130.674036128336478972022-06-04190.67344602330123204
16_201203270.504032258064516012022-11-17160.50377833753148604
36_201110250.866701334720054952022-06-16360.86647604193743999
102_201305297.5792026678793397E-32024-01-191027.5761019440277596E-3
14_201104211.5054348456078699E-32021-12-11140.00150547994700711
6_201208240.5086987486010782023-04-1660.50864699898270604

Generated 2024-09-19 23:17:50.845 UTC