[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201209178.0824408971509401E-32023-05-101028.0820554930094296E-3
19_201108060.678564158241162012022-03-28190.67626969635490597
16_201110020.551967765082518992022-05-24160.55432372505543204
36_201201070.843241420018550962022-08-29360.84317032040472195
98_201301081.40726146918096992023-08-31981.4090460758066801
98_201305181.435956346927052024-01-08981.4361625736033301
6_201312080.5540166204986152024-07-3060.55404731564075604
98_201307271.471020888496622024-03-18981.47318797878609
61_201305010.11003642205572023-12-22610.109963821902594
6_201106260.579878225572630022022-02-1560.58014735742878698
98_201101281.60616768390622021-09-19981.60590974787217
85_201206280.266631115851220012023-02-18850.266723567694442
85_201110210.266602682022980992022-06-12850.26623359335481001
36_201308020.951837045497811012024-03-24360.95274390243902396
103_201307280.120673842737847992024-03-191030.120669474243101
14_201304291.0695187165775399E-32023-12-20140.00106950739238162
98_201106011.58629441624365012022-01-21981.5847860538827301
16_201306190.4022687960094942024-02-09160.40307952759079402
3_201307220.273980109044082992024-03-1330.27392007012353797
14_201209160.001374154894739742023-05-09141.3742115461254101E-3
103_201212050.1206752989730532023-07-281030.120676755243405
36_201302260.891901534070638992023-10-19360.89110675458919997
100_2013093012024-05-221001
36_201204030.9141603437242892022-11-24360.914745700695207
102_201401217.9897730904442306E-32024-09-121027.9923273657289007E-3
36_201210150.911161731207289052023-06-07360.91091273456002897
61_201203030.1013284155275662022-10-24610.101287362375796
16_201312290.270635994587279992024-08-20160.270643319169666
85_201211070.266560042649606982023-06-30850.26685880500627102
103_201209080.1208065042221872023-05-011030.12080942313500501
100_2013120112024-07-231001
85_201207310.266631115851220012023-03-23850.26615564782284701
14_201212071.3436345314074599E-32023-07-30141.3436525851875699E-3
98_201202241.49009089554462992022-10-16981.4900908955446299
14_201303100.001308027535026032023-10-31141.3079762089591399E-3
6_201202110.558503211393465042022-10-0360.55875286360842602
61_201107230.101380806585696992022-03-14610.10136847440445999
61_201305050.1102742520648852023-12-26610.11026574043444699
100_2011061112022-01-311001
16_201204210.489883897516289022022-12-12160.49043648847474303
39_201106170.138484974380280012022-02-06390.138477303569945
3_201303130.563380281690140982023-11-0330.563412023212575
85_201206240.266616898179007022023-02-14850.26725105564167001
103_201102250.1207685711870342021-10-171030.120756904276002
3_201204031.00050025012505992022-11-2431.0015022533800699
14_201309137.4571215510812799E-42024-05-05147.4571771601577902E-4
36_201309070.995024875621891012024-04-29360.99532198666268501
19_201108230.675173857268246972022-04-14190.67535625042209801
98_201212071.425516749821812023-07-30981.42734798743934
14_201105230.001489536009533032022-01-12141.4897579143389201E-3
36_201109130.923275782476225992022-05-05360.92267946115519495
3_201209301.000300090027012023-05-2331.001001001001
6_201101040.639181847235538952021-08-2660.638895987733197
16_201302240.404203718674212012023-10-17160.40322580645161299
100_2013120412024-07-261001
19_201402160.634840020314880962024-10-08190.63755180108383802
36_201208250.859106529209622052023-04-17360.85962348491360796
100_2011020712021-09-291001
36_201304030.873057447180023982023-11-24360.87244808933868401
103_201311060.120670930372873012024-06-281030.12068403712241001
14_201202191.4311067363768301E-32022-10-11140.00143114749406074
100_2012011712022-09-081001
6_201108270.588166098106104982022-04-1860.58823529411764697
3_201307040.310559006211179992024-02-2430.31053971802993602
14_201211201.3440860215053799E-32023-07-13140.00134403200731584
3_201208111.0001000100012023-04-0331.001001001001
29_201106240.463864922534558022022-02-13290.46401559092385503
103_201205130.1207919117735882023-01-031030.120796289137998
16_201111020.542299349240781052022-06-24160.53995680345572405
98_201203051.462843768285552022-10-26981.4626298083955001
85_201211050.266560042649606982023-06-28850.26690154002188599
6_201203080.556359185490152952022-10-2960.55651399632700804
36_201308110.988239944658563022024-04-02360.98745926730522404
98_201305011.42409569923099012023-12-22981.42247510668563
85_201210280.266638225255973032023-06-20850.267229630421421
61_201309050.1037602722669542024-04-27610.103778578025924
100_2012031912022-11-091001
102_201106099.4497504793385895E-32022-01-291029.4482237339380201E-3
29_201106050.479800403032339012022-01-25290.47961630695443602
98_201103231.590583744234132021-11-12981.5903307888040701
103_201102140.1207685711870342021-10-061030.120772946859903
14_201206231.4010313552218301E-32023-02-13141.4008545212579699E-3
61_201202100.104438642297652022-10-02610.104351455702807
36_201211150.916674305619213042023-07-08360.91684239479233498
3_201309150.2770159838222672024-05-0730.277015983822267
100_2012011412022-09-051001
103_201301070.120673842737847992023-08-301030.120662194121338
102_201110219.4453679915369494E-32022-06-121029.4421573441099797E-3
100_2013052012024-01-101001
100_2011013112021-09-221001
85_201101020.266616898179007022021-08-24850.26591501356166602
98_201206171.435338022104212023-02-07981.43328077970474
6_201107160.572770490864310982022-03-0760.57283611158847403
39_201103080.1538082933431772021-10-28390.15381775672183601
6_201102190.658241179568193952021-10-1160.65815453468474405
85_201401280.266645335039862992024-09-19850.266021122077093
102_201307178.0476420408820207E-32024-03-081028.0492614802591903E-3
61_201301150.1079925269171372023-09-07610.107921433196633
98_201204191.467136150234742022-12-10981.46799765120376
103_201108200.120780240352677992022-04-111030.120772946859903
100_2011011812021-09-091001
61_201306190.1053740779768182024-02-09610.105418511490618
3_201312090.2770159838222672024-07-3130.27696994876055903
3_201109151.0002000400082022-05-0730.99960015993602602
36_201303220.8675284115554782023-11-12360.86707708315269205
16_201402150.260633861551292982024-10-07160.26034886748242603
39_201102240.156281744729397992021-10-16390.15628174472939799
16_201211170.362082699688609012023-07-10160.36338529743086601
85_201104200.266638225255973032021-12-10850.26646770411426102
16_201103010.554047315640756042021-10-21160.551267916207277
61_201211180.104144969797958992023-07-11610.104059355456352
61_201209040.1090524433199932023-04-27610.109123844651295
103_201204040.1208065042221872022-11-251030.120793370859807
98_201306211.46778218112431992024-02-11981.46799765120376
16_201207140.426985482493595032023-03-06160.42771599657827197
103_201108060.120802126117422022-03-281030.120791911773588
14_201401106.9979006298110595E-42024-09-01146.9978653711471901E-4
61_201306020.1080391966205342024-01-23610.107992526917137
103_201109260.120767112699870012022-05-181030.120778781583651
19_201210310.6388959877331972023-06-23190.63779577779195096
36_201108140.951384264104272012022-04-05360.95075109336375696
39_201102120.153073720303698012021-10-04390.15308309350315399
3_201206061.00070049034323992023-01-2731.001001001001
36_201203170.936417267534413012022-11-07360.93597903406963701
6_201202100.558909009613234972022-10-0260.55865921787709505
102_201204108.6333419666752998E-32022-12-011028.6297657881565099E-3
3_201108181.000400160064032022-04-0930.99970008997300797
103_201102220.1207700297094272021-10-141030.12077732284986201
85_201301290.266638225255973032023-09-21850.26651031394914998
102_201310168.4423807513718894E-32024-06-071028.4356151672360692E-3
85_201201150.266602682022980992022-09-06850.26623359335481001
14_201304070.001029855617332022023-11-28140.00102984501141532
6_201303270.511116790186557982023-11-1760.51122130770410501
36_201103190.975990630489947052021-11-08360.975895384014834
102_201201148.9909461172599202E-32022-09-051028.9950707012557106E-3
19_201109240.673990698928354952022-05-16190.67458175930922804
6_201209040.505791310505286032023-04-2760.50581689428426901
61_201104250.107238605898122992021-12-15610.107342206955775
103_201107060.120809423135005012022-02-251030.12082110019693799
98_201106261.50466445982545992022-02-15981.50602409638554
16_201204220.4873294346978562022-12-13160.48593226104281101
16_201107140.544069640914036982022-03-05160.54704595185995597
16_201106030.567375886524822962022-01-23160.565323082141444
61_201302070.110023104852018992023-09-30610.11005943209333
14_201204190.001418419798076592022-12-10141.4185000780175001E-3
3_201206131.00070049034323992023-02-0331.000100010001
19_201210130.646997929606625062023-06-05190.64499484004128005
16_201302250.395632220288019982023-10-18160.39572615749901102
14_201304050.001078748651564192023-11-26141.0787254944580999E-3
6_201106230.582173837107760052022-02-1260.58213994644312494
36_201106180.895014767743667952022-02-07360.89533530307099995
19_201101110.681059728938227972021-09-02190.68287353182190702
61_201302250.1083693661475772023-10-18610.10840225910308
19_201105230.6860592755214052022-01-12190.68865780593623005
36_201401270.981161695447410052024-09-18360.98183603338242498
16_201105100.576036866359446952021-12-30160.57339449541284404
61_201112090.1041287030770032022-07-31610.104210087536474
61_201302020.1095242267589592023-09-25610.109422359364913
102_201106079.4593150131626405E-32022-01-271029.4545660826896305E-3
61_201204120.103380543781660012022-12-03610.103296181140183
16_201306090.422832980972515982024-01-30160.42319085907744403
61_201105030.107238605898122992021-12-23610.107285777124527
61_201310199.9910080927165607E-22024-06-10619.9930048965723994E-2
85_201206270.266631115851220012023-02-17850.26618398637138002
61_201302140.1093768799151242023-10-07610.109337415263503
19_201107190.677323218639935052022-03-10190.67276641550053795
29_201105140.485979491665452012022-01-03290.48588503959963097
102_201109049.2891910972392501E-32022-04-261029.2971364819635603E-3
100_2013031612023-11-061001
102_201208058.0240078314316402E-32023-03-281028.0297421649790802E-3
100_2012121012023-08-021001
85_201307060.266645335039862992024-02-26850.26619815790874701
61_201309130.1023331968890712024-05-05610.10238663240127401
103_201112180.1208065042221872022-08-091030.120796289137998
6_201106270.579609343302614042022-02-1660.57957575055059696
14_201107160.001468428781204112022-03-07140.00146845034435161
16_201102200.542888165038001972021-10-12160.54585152838427997
29_201102250.528262017960908992021-10-17290.52809463455851302
103_201111020.1208035854504162022-06-241030.120800666819681
3_201310230.275489682911374992024-06-1430.27548968291137499
36_201401210.977708251857645982024-09-12360.97809076682316098
85_201306090.266645335039862992024-01-30850.26705122042407697
98_201112021.45074713477441012022-07-24981.4499057561258499
61_201207020.1106696621255222023-02-22610.110717449069973
103_201205280.1208079636609652023-01-181030.12080212611742
16_201212100.356315695706395992023-08-02160.35525240683505599
61_201401189.9891118680638102E-22024-09-09619.9810360315400706E-2
98_201308101.52532031726663012024-04-01981.5276504735716501
102_201201159.0574787602123105E-32022-09-061029.0495280671113003E-3
85_201107240.266616898179007022022-03-15850.26692291266282298
98_201309101.564700359881082024-05-02981.5632327653587601
36_201401100.996313639533724982024-09-01360.99581756622186801
85_201108150.266616898179007022022-04-06850.26687304849083299
19_201304190.629405840886202992023-12-10190.62869357475166598
19_201302190.626527159952383952023-10-12190.63027858313374496
98_201109131.50285542530808992022-05-05981.50262960180316
85_201108220.266616898179007022022-04-13850.26657425425852399
61_201211020.1047120418848172023-06-25610.104658342839799
103_201109010.1207758641513082022-04-231030.120770029709427
100_2012062112023-02-111001
61_201210310.1047120418848172023-06-23610.104701078421108
36_201205050.895656068069860982022-12-26360.89605734767025103
36_201103101.006339941632282021-10-30361.0070493454179299
16_201206040.440354044651899982023-01-25160.44093654923056602
14_201306201.0857763300760001E-32024-02-10141.0856820254483901E-3
98_201204241.46950771491552022-12-15981.4673514306676401
98_201103131.638806948541462021-11-02981.6363933889707101
16_201312030.2577386015103482024-07-25160.25726781579624403
14_201401087.0077084793272596E-42024-08-30147.0074786615267296E-4
16_201312190.281690140845069992024-08-10160.281610813855252
3_201103121.0002000400082021-11-0131.00110121133247
6_201209270.517357338713850032023-05-2060.51733057423693696
16_201309020.340669074061457022024-04-24160.340495079846096
100_2011082712022-04-181001
103_201209060.1208065042221872023-04-291030.120815261383818
61_201311079.7277210867809993E-22024-06-29619.7191175041306199E-2
100_2011012712021-09-181001
3_201204011.0001000100012022-11-2231.0007004903432399
6_201311180.546209307406598012024-07-1060.54623914349702296
16_201202130.512557662737058052022-10-05160.51255766273705805
98_201104301.57282164202578992021-12-20981.57207986165697
85_201108020.266631115851220012022-03-24850.26645350386357602
103_201103290.1207860757811842021-11-181030.120772946859903
14_201207260.001395673412421492023-03-18141.3958684248839199E-3
6_201212300.518107870058545972023-08-2260.51810787005854597
16_201307030.391711387050022012024-02-23160.39294274824158099
3_201211031.000400160064032023-06-2631.001001001001
14_201205061.4170327334561399E-32022-12-27140.001417012653923
100_2012103112023-06-231001
19_201106230.670061645671402032022-02-12190.66925445054209598
39_201101220.1556977595092412021-09-13390.15569048731122501
85_201202100.266602682022980992022-10-02850.26629030969563
29_201102200.527287107830214042021-10-12290.52753745515931605
19_201309180.6309944472488642024-05-10190.62837752921955503
36_201202210.955657492354739962022-10-13360.95648015303682399
3_201209021.000400160064032023-04-2531.0013016921998601
14_201309077.5815011372251705E-42024-04-29147.5815586168204499E-4
29_201105300.491086775033148022022-01-19290.49106265959536399
16_201402190.280112044817927012024-10-11160.27995520716685302
98_201201021.423892923252172022-08-24981.42389292325217
61_201205130.1048998730711542023-01-03610.10495382031906
103_201206150.1207992075571982023-02-051030.120791911773588
36_201402270.970685303824500022024-10-19360.969932104752667
61_201202150.1036172792174822022-10-07610.103702167375298
85_201104060.266638225255973032021-11-26850.26645350386357602
85_201111030.266616898179007022022-06-25850.266695114145509
14_201110211.4487254765184099E-32022-06-12141.4485196129555599E-3
100_2011071312022-03-041001
19_201105200.688705234159780022022-01-09190.68427535240180604
98_201301091.41003948110546992023-09-01981.4090460758066801

Generated 2024-09-19 23:23:45.551 UTC