[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201104081.0001000100012022-01-1930.99980003999200195
39_201106130.1389023932882362022-03-26390.13888888888888901
14_201310027.2621641249092197E-42024-07-15147.2617954978175005E-4
103_201309210.120673842737847992024-07-041030.120676755243405
3_201110141.0002000400082022-07-2731.0007004903432399
103_201208240.1208065042221872023-06-071030.120799207557198
98_201105161.59210316828532022-02-26981.58957240502305
16_201304050.3971090461440712024-01-17160.395569620253165
16_201106010.559284116331095982022-03-14160.55900273911342202
19_201202260.6688963210702342022-12-09190.66853857467575895
100_2013020112023-11-151001
14_201104221.5054348456078699E-32022-02-02140.00150538952029107
100_2013012712023-11-101001
6_201206240.523807029490335972023-04-0760.52399916160134097
102_201104169.3332337788396905E-32022-01-271029.3273141066298505E-3
98_201401301.56225589751600992024-11-12981.56030581994071
36_201401130.984155102844208042024-10-26360.98454267992517497
29_201104020.504133897963298992022-01-13290.50393065914130197
16_201111100.5414185165132652022-08-23160.53908355795148299
36_201303030.880746873348600022023-12-15360.88097964937009998
98_201207301.40508641281439012023-05-13981.4056789429294301
6_201210250.513320671423437962023-08-0860.51308363263211898
3_201102231.000400160064032021-12-0631
36_201307240.942951438000943052024-05-06360.94224064826156595
6_201104270.613083195389613982022-02-0760.61327118851956297
100_2013010212023-10-161001
16_201109060.555895269331257992022-06-19160.55589526933125799
103_201301260.1206752989730532023-11-091030.12068403712241001
19_201206210.648298217179902992023-04-04190.64817215452424204
103_201204090.1207992075571982023-01-211030.12080212611742
85_201202230.266602682022980992022-12-06850.26725105564167001
6_201106300.573921028466482962022-04-1260.57395396889169503
3_201310170.275489682911374992024-07-3030.27552004408320702
3_201203161.0001000100012022-12-2831.00040016006403
3_201312200.282485875706214972024-10-0230.28256569652444202
103_201109300.1207787815836512022-07-131030.120793370859807
102_201307108.0096115338406104E-32024-04-221028.0081362664467092E-3
98_201111161.474056603773592022-08-29981.47253718156383
61_201311049.6983803704781296E-22024-08-17619.7068530382450002E-2
100_2011080412022-05-171001
103_201203120.120781699156944012022-12-241030.120788993706893
6_201102200.653765690376568952021-12-0360.654150585464774
100_2011022112021-12-041001
85_201207140.266616898179007022023-04-27850.26706548445678902
61_201212240.1083200641254782023-10-07610.108201687946332
103_201306120.120666562088982024-03-251030.120663650075415
98_201105181.59210316828532022-02-28981.59184972938555
19_201311190.627588803815742024-09-01190.62453160129902596
61_201402079.8116169544741005E-22024-11-20610.0980199960792002
102_201111049.3442224672484996E-32022-08-171020.00934369860965765
14_201103301.5197568389057801E-32022-01-10140.00151980303352686
98_201310101.52160681679853992024-07-23981.5199878400972799
16_201104240.573723465289729952022-02-04160.57208237986270005
29_201103260.507717303005686962022-01-06290.50787201625190503
3_201210021.00150225338006992023-07-1631.00210441928049
100_2013012212023-11-051001
39_201103190.1487873828299362021-12-30390.148778528282798
98_201102141.61786118751011012021-11-27981.6194331983805701
103_201211140.1206752989730532023-08-281030.120662194121338
6_201306110.543625985322098052024-03-2460.54386251155707799
36_201110290.858590194899974012022-08-11360.85800085800085801
61_201305140.110375275938190012024-02-25610.110460620788689
102_201203088.5935754429988104E-32022-12-201028.5984522785898503E-3
36_201103130.987947046038332062021-12-24360.98765432098765404
85_201307300.266616898179007022024-05-12850.26618398637138002
98_201206181.438848920863312023-04-01981.43926309729419
6_201108270.588166098106104982022-06-0960.58823529411764697
100_2011092512022-07-081001
3_201208291.0010010010012023-06-1231.0015022533800699
36_201210140.916422287390028962023-07-28360.91701054562127504
100_2011113012022-09-121001
98_201301111.41522785168411992023-10-25981.4138272303124599
98_201402111.56519017060573012024-11-24981.5639662183296801
36_201103061.01729399796541012021-12-17361.01739749720216
19_201102090.683060109289618022021-11-22190.68278028130547597
85_201204290.266631115851220012023-02-10850.26702269692923902
16_201302050.414696856597827012023-11-19160.41545492314083898
16_201303180.399552501198656982023-12-30160.39888312724371799
102_201106029.5697442964323993E-32022-03-151029.5781770813378794E-3
102_201303287.4911978425350198E-32024-01-091027.4887350702705496E-3
6_201207230.525403246992065982023-05-0660.52532044547173795
100_2012042612023-02-071001
36_201201110.838996560114103952022-10-24360.83885580068786203
36_201107040.898795613877404032022-04-16360.89895720963682102
61_201312209.7991180793728594E-22024-10-02610.0980296049406921
100_2012111012023-08-241001
100_2011071512022-04-271001
61_201312060.1001151324022632024-09-18610.100200400801603
102_201312178.1826364454627293E-32024-09-291028.1767485976876192E-3
14_201204240.001417414553644112023-02-05141.4172335600906999E-3
100_2012090412023-06-181001
14_201304251.0438413361169099E-32024-02-06140.0010437541750167
39_201103290.1506069459923492022-01-09390.15058880221666701
36_201110260.866701334720054952022-08-08360.86685159500693498
19_201103070.693721817551162022021-12-18190.69156293222683296
36_201402230.986485153398441012024-12-06360.98599881680141999
6_201307060.558815311539536012024-04-1860.55859680482627605
19_201105120.684462696783024962022-02-22190.68315343626178404
102_201305277.5769113327105097E-32024-03-091027.5713409601974599E-3
100_2011102212022-08-041001
3_201112091.0002000400082022-09-2131.001001001001
100_2014013112024-11-131001
19_201202270.666089389196032022-12-10190.66943365912438102
6_201210050.534273654966074042023-07-1960.53407391582995101
3_201401110.283286118980169982024-10-2430.28329414431003702
19_201209200.655694708543702042023-07-04190.65789473684210498
102_201401278.0327737167643996E-32024-11-091028.0383267419054105E-3
98_201402011.56176792128692024-11-14981.55957579538366
103_201108120.1207992075571982022-05-251030.120796289137998
19_201110060.676681553660847032022-07-19190.68110611633292495
39_201105100.148942508191837992022-02-20390.14893363517216701
14_201208121.3913043478260901E-32023-05-26141.3911301541372201E-3
98_201402131.56128024980483992024-11-26981.55957579538366
14_201304189.1920213254894799E-42024-01-30149.1924446561975103E-4
3_201111121.0002000400082022-08-2531
61_201306120.107209863307424012024-03-25610.10719262514739
6_201210130.529408650537349982023-07-2760.52926855086270796
36_201107290.960430272762197952022-05-11360.95960080606467701
100_2011022012021-12-031001
100_2011121012022-09-221001
102_201202208.5778006519128501E-32022-12-031028.5718449181817393E-3
36_201109050.937119295286290012022-06-18360.93703148425787097
103_201303010.1206767552434052023-12-131030.120681124265354
100_2011080912022-05-221001
61_201401089.7895252080274095E-22024-10-21619.7876088871488701E-2
61_201208270.106953015540273012023-06-10610.10700909577314099
14_201303201.3046314416177401E-32024-01-01141.3046314416177401E-3
16_201309180.313952028130101982024-07-01160.31308703819661898
6_201106170.584624378836597012022-03-3060.58435107812773901
98_201401071.56323276535876012024-10-20981.5651901706057301
36_201305230.874584572328144022024-03-05360.87420229041000097
102_201212108.1479670822129906E-32023-09-231028.1433224755700293E-3
19_201101250.6768647624204682021-11-07190.67704807041299897
3_201309180.2770159838222672024-07-0130.277000637101465
102_201202248.5587127695994497E-32022-12-071028.5543931085809103E-3
14_201212011.3434540202861599E-32023-09-14140.00134354445029483
36_201107260.953288846520495952022-05-08360.95392540303348305
103_201109270.120767112699870012022-07-101030.12076565424793199
19_201201290.659108884787766972022-11-11190.65634024678393299
14_201303100.001308027535026032023-12-22141.3079762089591399E-3
100_2013021112023-11-251001
3_201107251.0002000400082022-05-0731
39_201102010.153685375299686012021-11-14390.153675928202606
61_201301280.1094822584000262023-11-11610.109529025191676
85_201108280.266616898179007022022-06-10850.26606358919781797
61_201402119.8756653729544994E-22024-11-24619.8745926730522404E-2
19_201308020.646956071682732952024-05-15190.64733298808907302
16_201207200.418848167539267012023-05-03160.42000924020328401
29_201105190.489524182494614992022-03-01290.48954814706026301
98_201101261.623376623376622021-11-08981.62284972411555
19_201210150.644828475625483952023-07-29190.64065603177653896
85_201208140.266616898179007022023-05-28850.26651031394914998
36_201401270.981161695447410052024-11-09360.98183603338242498
6_201205200.490244141582508012023-03-0360.49002793159210101
100_2013121512024-09-271001
39_201106150.1389120408957052022-03-28390.138894676167063
3_201211131.000400160064032023-08-2731.0013016921998601
39_201103210.149763373869287012022-01-01390.14975664545114201
36_201208040.854554776961202972023-05-18360.85411684318414804
36_201201210.891265597147949952022-11-03360.89094796863863102
6_201308180.555833472291700992024-05-3160.55598799065940196
85_201103270.266645335039862992022-01-07850.26649610915680599
85_201307050.266645335039862992024-04-17850.26668088964744802
16_201106060.562145145876664982022-03-19160.56497175141242895
100_2012022812022-12-111001
61_201203180.102107498774712022-12-30610.102187841690596
100_2012090212023-06-161001
98_201104131.594387755102042022-01-24981.5954052329291599
16_201204250.489476260401370992023-02-06160.49019607843137297
98_201304011.43204926249462992024-01-13981.43184421534937
6_201304290.525320445471737952024-02-1060.52521008403361302
98_201303161.414427157001412023-12-28981.4140271493212699
3_201402150.271739130434782982024-11-2830.27169483236428799
61_201201050.1061931866451452022-10-18610.106158239471757
102_201301208.0166746833413502E-32023-11-031028.0209828912434899E-3
102_201106069.4454572073561192E-32022-03-191029.4518851784988495E-3
102_201109019.2404361485862105E-32022-06-141029.2395823708768393E-3
14_201303021.3088835628962401E-32023-12-14141.3088835628962401E-3
6_201401160.555709919422062052024-10-2960.55564816358281899
102_201402168.1786210844851607E-32024-11-291028.1843106764332794E-3
14_201101081.5686274509803899E-32021-10-21140.0015684552284455
102_201109289.2049670001933103E-32022-07-111029.2050517323907406E-3
100_2013052812024-03-101001
19_201107080.663129973474800962022-04-20190.66697792303074799
19_201302210.625469101826370062023-12-05190.62637018477920403
100_2011042912022-02-091001
19_201306100.640000000000000012024-03-23190.63698324734059497
14_201210201.3476909135578901E-32023-08-03140.00134779971696206
6_201401240.5499037668408032024-11-0660.54975261132490405
19_201202070.659108884787766972022-11-20190.66128818939293699
14_201101050.00157133902755172021-10-18140.00157153633392004
102_201105219.5288008004192695E-32022-03-031029.5303446172613597E-3
100_2011102812022-08-101001
100_2013092212024-07-051001
3_201309130.270270270270270012024-06-2630.27032141215905697
14_201210191.3513513513513499E-32023-08-02141.3513332727035101E-3
16_201204300.469924812030075022023-02-11160.469704086425552
16_201102050.546448087431694042021-11-18160.54555373704309895
98_201112101.43204926249462992022-09-22981.43041052782148
3_201307240.273980109044082992024-05-0630.27396509684666198
98_201206161.43163922691481992023-03-30981.4334862385321101
85_201204300.266631115851220012023-02-11850.26643930512629199
3_201103171.0002000400082021-12-2830.99960015993602602
85_201104280.266645335039862992022-02-08850.26656004264960698
61_201110240.1073306858430832022-08-06610.10741138560687399
61_201210110.109515830513300992023-07-25610.10947027334727299
61_201207230.1104374427105772023-05-06610.11037527593819001
102_201207178.3815271142402108E-32023-04-301020.00837773533058544
6_201307310.560978346235834982024-05-1360.56100981767180902
102_201306267.8339208773991406E-32024-04-081027.8308535630383699E-3
61_201306160.1051956112390992024-03-29610.105142520686791
98_201311191.56519017060573012024-09-01981.5639662183296801
19_201110100.673536741429245022022-07-23190.677966101694915
36_201208240.855505175806314022023-06-07360.854846982390152
16_201206220.445473984319316012023-04-05160.446827524575514
14_201212081.3431654837632099E-32023-09-21141.3431113631385001E-3
98_201112201.44969556393157012022-10-02981.4496955639315701
16_201312010.25641683120082024-09-13160.25575447570332499
100_2012060812023-03-221001
3_201110101.00070049034323992022-07-2331.001001001001
6_201311220.546119818688220022024-09-0460.54632867132867102
61_201312029.9980003999200207E-22024-09-14610.1000100010001
61_201104130.106530307872592022-01-24610.10660980810234499
102_201103049.4568013315176301E-32021-12-151029.4613645179907804E-3
61_201302150.108661400210803012023-11-29610.108744114224818
14_201212180.001342011855601132023-10-01140.00134184960549622
102_201204208.4063282839321393E-32023-02-011028.4022316327216507E-3
14_201106050.001486436269044962022-03-18140.00148625953063924
36_201211220.919878576027963972023-09-05360.91903317709769305
98_201102131.616553507921112021-11-26981.6147263038914901
61_201302240.1076936331524082023-12-08610.107596298687325
85_201106130.266616898179007022022-03-26850.26611315131193802
103_201111200.120777322849862012022-09-021030.120768571187034
6_201106160.582988398530869032022-03-2960.58315838581758805
14_201208010.001394700139470012023-05-15140.00139483651051518
36_201204290.899280575539567972023-02-10360.89952325267608202
102_201105229.5448081016331204E-32022-03-041029.5438060698606608E-3
14_201301021.3404825737265401E-32023-10-16141.3405724244252299E-3
98_201210161.45391102064553992023-07-30981.4545454545454499
98_201306111.45708873670406992024-03-24981.45900204260286
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
36_201105040.972384286269934012022-02-14360.97153405226853196
3_201305140.3378378378378382024-02-2530.33788349776996901
14_201107240.001470588235294122022-05-06140.00147078311405673
98_201109201.50489089541007992022-07-03981.50670483652253
19_201104030.689179875947621982022-01-14190.69127609567261195
39_201101020.1570993181889592021-10-15390.157089446730969
16_201310050.323834196891192032024-07-18160.32467532467532501
61_201202200.102427532520742012022-12-03610.10238663240127401
100_2011090212022-06-151001

Generated 2024-11-10 04:45:05.056 UTC