[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201302051.439677512237262023-09-28981.43967751223726
3_201112301.0002000400082022-08-2131.000200040008
16_201101280.539956803455724052021-09-19160.538213132400431
6_201211220.507227998985544052023-07-1560.50702225827713798
19_201105310.678241996744437972022-01-20190.68073519400952998
61_201312319.6908615175889098E-22024-08-22619.6861681518791196E-2
98_201108111.496781918874422022-04-02981.4970059880239499
29_201101060.527231507354882021-08-28290.52712034157398102
3_201305230.361010830324909992024-01-1330.36094567767551
85_201210120.266616898179007022023-06-04850.26705122042407697
61_201201310.1061920589578312022-09-22610.106158239471757
103_201201310.120809423135005012022-09-221030.120793370859807
61_201103040.1061762738498462021-10-24610.106225899998938
14_201108301.4587892049598801E-32022-04-21141.4586830221986801E-3
61_201112140.103886389844067012022-08-05610.103821675889492
98_201212191.461347362268012023-08-11981.46241591108511
3_201208231.000400160064032023-04-1531.0007004903432399
98_201204061.44654997830174992022-11-27981.4459224985540799
16_201205220.461701832956276982023-01-12160.46000276001655999
98_201401291.55714730613515992024-09-20981.55738981467061
29_201101140.516049127876973992021-09-05290.51602249858093796
19_201205020.637348629700446032022-12-23190.636010939388157
6_201303270.511116790186557982023-11-1760.51122130770410501
36_201201250.8867606632969762022-09-16360.88660342228920996
19_201212220.625547353934692962023-08-14190.62402496099843996
19_201210240.638202820856467962023-06-16190.64131340986340002
19_201203080.665114732291320012022-10-29190.66885158183399096
100_2011102612022-06-171001
36_201209110.876885303402314962023-05-04360.87619381407167296
16_201101210.535905680600214042021-09-12160.53619302949061698
36_201402090.987654320987654042024-10-01360.98667982239763197
61_201101270.1062258999989382021-09-18610.106315118009781
3_201204181.000400160064032022-12-0931.00030009002701
14_201104240.001503420507166882021-12-14141.5033072760072201E-3
100_2012011212022-09-031001
61_201201210.106027673222711012022-09-12610.10595465140919701
19_201303040.6200396825396832023-10-25190.616218880946512
39_201103200.150954789040681992021-11-09390.15096846268814401
103_201105140.120777322849862012022-01-031030.120774405487989
85_201206290.266616898179007022023-02-19850.26596452033298801
14_201203200.001425516749821812022-11-10140.00142569986537116
85_201301070.266631115851220012023-08-30850.266127315307643
19_201308040.654493095097847032024-03-26190.65815453468474405
14_201108100.001467868577029122022-04-01141.4676960108022401E-3
85_201106100.266602682022980992022-01-30850.26697992310978202
3_201310220.275489682911374992024-06-1330.275428980637343
85_201207180.266616898179007022023-03-10850.267172513291833
3_201305050.408163265306122012023-12-2630.40803003101028201
3_201107081.0002000400082022-02-2731.00090081072966
14_201307199.1659028414298801E-42024-03-10149.16640695180303E-4
103_201402070.120666562088982024-09-291030.12065782646991401
85_201109020.266616898179007022022-04-24850.26670934016109199
61_201205060.1038993423171632022-12-27610.10387451958034701
102_201207158.3886987450506705E-32023-03-071028.3849707783768407E-3
61_201208030.110121243489081012023-03-26610.11014428901861401
19_201209060.647039792947265992023-04-29190.64884505580067497
100_2012090412023-04-271001
98_201206011.43020594965675012023-01-22981.4289797084881399
85_201311030.266631115851220012024-06-25850.26656004264960698
103_201203040.120813801768713992022-10-251030.12082110019693799
14_201310027.2621641249092197E-42024-05-24147.2617954978175005E-4
100_2013082612024-04-171001
103_201303200.1206767552434052023-11-101030.120669474243101
98_201301261.44613159797541992023-09-18981.4461315979754199
6_201304140.516849286747984032023-12-0560.51690271890830197
3_201112191.0010010010012022-08-1031.00170289492137
29_201103290.505101525406607022021-11-18290.50507601394009805
19_201110170.678656260604003972022-06-08190.67658998646820001
16_201307230.379218809252938992024-03-14160.37966513535062102
102_201309268.3977158212966106E-32024-05-181028.3961646319961006E-3
19_201109180.673355329607434052022-05-10190.67567567567567599
36_201203030.934230194319880972022-10-24360.933794005042488
3_201211131.000400160064032023-07-0631.0013016921998601
61_201210080.109891317487004992023-05-31610.109963821902594
61_201209300.109994060320743012023-05-23610.110084875438963
85_201401150.266652445202923032024-09-06850.26696566821506801
102_201207318.1466395112016303E-32023-03-231028.1446489656295806E-3
102_201204228.3521256159692706E-32022-12-131028.3504517594401896E-3
98_201312171.56445556946183012024-08-08981.56372165754496
16_201304110.398057479500042023-12-02160.39794659556687501
85_201302080.266638225255973032023-10-01850.26600696938259799
103_201110100.120764195831222022-06-011030.12076419583122
100_2011030312021-10-231001
14_201310057.1022727272727296E-42024-05-27147.1026258407733296E-4
98_201312241.591849729385552024-08-15981.5921031682853
100_2012073012023-03-221001
102_201207108.2850041425020695E-32023-03-021028.2903616255741094E-3
3_201309010.280898876404494012024-04-2330.28094622689217302
103_201112230.1208079636609652022-08-141030.12081380176871399
29_201104040.503676840938854012021-11-24290.50362610797743801
103_201304260.1206767552434052023-12-171030.12068403712241001
61_201307280.1033794750390262024-03-19610.10335917312661499
98_201311021.549907005579672024-06-24981.55159038013964
98_201108241.513775355737212022-04-15981.5124016938899001
19_201310300.632871337257135962024-06-21190.63055678163818696
16_201206030.457268279299465012023-01-24160.45537340619307798
98_201112101.43204926249462992022-08-01981.43041052782148
61_201304270.1094990418833842023-12-18610.109422359364913
3_201206201.000900810729662023-02-1031.00110121133247
61_201307160.1034136857671742024-03-07610.103316458311809
61_201303200.1092537965694312023-11-10610.109159580390573
16_201209070.404858299595142022023-04-30160.40338846308995602
85_201308030.266616898179007022024-03-25850.26629030969563
3_201108261.0002000400082022-04-1730.99960015993602602
100_2012061012023-01-311001
103_201201170.1207992075571982022-09-081030.120799207557198
61_201211120.1050972149238052023-07-05610.10501995379122001
102_201304247.7796855295515204E-32023-12-151027.7802242260621903E-3
16_201311120.260633861551292982024-07-04160.26123984430105301
100_2012041712022-12-081001
19_201311220.625743069895500992024-07-14190.62699855790331704
100_2014020112024-09-231001
102_201203048.4695519607012795E-32022-10-251028.4765948501295593E-3
19_201206260.644537544311955982023-02-16190.64649599172485095
14_201306170.001141552511415532024-02-07140.00114165690264601
103_201109090.120765654247931992022-05-011030.120755446070618
3_201306020.352125074826578012024-01-2330.35210027815922001
85_201112210.266560042649606982022-08-12850.267008437466624
102_201210158.4175792725527995E-32023-06-071028.4168707757829794E-3
16_201105020.575043128234618012021-12-22160.57273768613974796
3_201304050.493851548224603982023-11-2630.49365651379769998
19_201109030.677093912925722962022-04-25190.67672734655207401
103_201204020.1208065042221872022-11-231030.12079774832997101
100_2012110612023-06-291001
16_201106170.554323725055432042022-02-06160.55282215711205696
85_201401100.266616898179007022024-09-01850.26600696938259799
85_201107200.266631115851220012022-03-11850.26696566821506801
16_201111010.542299349240781052022-06-23160.543183052688756
103_201101310.120781699156944012021-09-221030.120793370859807
16_201204060.497908783110934012022-11-27160.49654898455732699
102_201208058.0240078314316402E-32023-03-281028.0297421649790802E-3
103_201312300.1206694742431012024-08-211030.12067093037287301
100_2013111012024-07-021001
14_201105081.4958641599772901E-32021-12-28140.00149579703470204
85_201210030.266616898179007022023-05-26850.26654583255590802
19_201205060.636496722041881012022-12-27190.63271116735210398
61_201201250.1058761249338272022-09-16610.105832424938353
98_201307211.46070698217936992024-03-12981.46113383985973
19_201111170.662032439589539942022-07-09190.66374618345944503
100_2012061812023-02-081001
14_201310190.000692041522491352024-06-10146.9207025897269098E-4
102_201211018.4880996842426892E-32023-06-241028.4929296360779696E-3
85_201307020.266645335039862992024-02-22850.26606358919781797
85_201212080.266574254258523992023-07-31850.26627612834509401
3_201107021.0002000400082022-02-2131.001001001001
98_201209291.44029958231311992023-05-22981.43967751223726
85_201111210.266616898179007022022-07-13850.26683032259785999
19_201304070.628654051675363032023-11-28190.62774639045825498
36_201210040.9138261902586132023-05-27360.914160343724289
36_201206170.889917237696894012023-02-07360.88912598915266305
14_201302151.3003901170351099E-32023-10-08140.00130049158581944
3_201401300.270270270270270012024-09-2130.27022644976490301
85_201101020.266616898179007022021-08-24850.26591501356166602
98_201108191.514921981517952022-04-10981.51699029126214
61_201103070.1054852320675112021-10-27610.105418511490618
14_201306261.0515247108306999E-32024-02-16141.0515137644728999E-3
36_201211230.913659205116492012023-07-16360.91449474165523503
100_2011030612021-10-261001
103_201105310.1207700297094272022-01-201030.12077732284986201
6_201207070.516929439131558982023-02-2760.51671575466335995
16_201105100.576036866359446952021-12-30160.57339449541284404
16_201212180.362253214997283022023-08-10160.36180759072325303
98_201304131.42045454545455012023-12-04981.4204545454545501
3_201207261.0001000100012023-03-1831.001001001001
100_2013040912023-11-301001
6_201107070.572278814238296962022-02-2660.57218058019110796
3_201103021.00080064051240992021-10-2231.001001001001
98_201109091.515381118351272022-05-01981.51515151515152
102_201402118.1592689295039208E-32024-10-031028.1552764638721294E-3
103_201305280.120668018148472024-01-181030.12067384273784799
16_201305190.434404865334492022024-01-09160.43329433684301699
14_201307119.69932104752667E-42024-03-02149.6998855413506105E-4
16_201201100.509943906170321042022-09-01160.51203277009728598
6_201104030.631831680040436992021-11-2360.63199140491689298
3_201109051.00070049034323992022-04-2730.99980003999200195
3_201402030.267379679144384992024-09-2530.26730820636193497
61_201312050.100589454201622012024-07-27610.100503522648469
3_201402120.267379679144384992024-10-0430.267429732837697
100_2012031712022-11-071001
36_201110250.866701334720054952022-06-16360.86647604193743999
3_201301301.000900810729662023-09-2231.0012014417300801
14_201305231.0881392818280699E-32024-01-13140.00108803272802446
98_201202211.50308131669923012022-10-13981.5044380923725
85_201107050.266631115851220012022-02-24850.266425107902169
3_201304110.4556016219417742023-12-0230.455560111156667
100_2012071612023-03-081001
85_201109200.266616898179007022022-05-12850.267036957914975
103_201202060.1207962891379982022-09-281030.120793370859807
61_201209250.109986801583812023-05-18610.109963821902594
29_201103100.514535631592488052021-10-30290.51458858642515304
100_2012062312023-02-131001
98_201104011.59591445898500012021-11-21981.5982100047946299
3_201310240.276243093922652012024-06-1530.27618205921343397
14_201306241.0515247108306999E-32024-02-14140.0010514584833195
61_201112300.1051469428526372022-08-21610.105064089094348
102_201103109.4620807115484706E-32021-10-301029.4670074789359095E-3
6_201308230.567086310536463972024-04-1460.56689342403628096
85_201110260.266602682022980992022-06-17850.26691578806886401
98_201303011.44009216589862012023-10-22981.44071459443884
100_2013070612024-02-261001
103_201106040.1207729468599032022-01-241030.120778781583651
100_2013090612024-04-281001
85_201306100.266645335039862992024-01-31850.26619815790874701
85_201101190.266631115851220012021-09-10850.26664533503986299
6_201309130.543448725612738052024-05-0560.54362598532209805
102_201302027.8118957986843202E-32023-09-251027.8099983599003503E-3
98_201205251.43143429716576012023-01-15981.43245953301819
39_201102270.156311059007425012021-10-19390.15630617253075299
85_201401010.266631115851220012024-08-23850.26732249786141998
36_201109050.937119295286290012022-04-27360.93703148425787097
61_201201220.1061413378054222022-09-13610.10624734381640499
19_201305170.627391931739758052024-01-07190.62609566741798195
102_201205288.0469944475738305E-32023-01-181028.0434992439110693E-3
14_201306180.001141552511415532024-02-08140.00114146129875467
103_201212010.120673842737847992023-07-241030.120676755243405
3_201202081.001101211332472022-09-3031.00040016006403
36_201310250.975514583943030032024-06-16360.97580015612802495
6_201209150.518510836876491022023-05-0860.51824212271973502
102_201210048.2839746510375706E-32023-05-271020.00828424915707765
3_201109021.0002000400082022-04-2431.0012014417300801
19_201304210.631512472371329012023-12-12190.62908907901358802
100_2011062612022-02-151001
103_201207080.1208065042221872023-02-281030.120810882644309
14_201301291.3284623048820999E-32023-09-21140.00132842718604981
103_201308050.1206694742431012024-03-271030.12065782646991401
61_201106040.106034418772333992022-01-24610.10603441877233399
6_201311040.545613269314709992024-06-2660.54564304032302102
3_201209071.000400160064032023-04-3030.99990000999899997
36_201203260.925411808254672952022-11-16360.92609742544915696
3_201401050.281690140845069992024-08-2730.28174569633448798
103_201108080.1208079636609652022-03-301030.12079774832997101
102_201205038.1257211577527508E-32022-12-241028.1315423340291206E-3
16_201104110.563697857948139982021-12-01160.56660434018924599
102_201201298.9119411098931497E-32022-09-201028.9109881394747893E-3
85_201204130.266631115851220012022-12-04850.26675202731540798
6_201211240.501705799719045052023-07-1760.501529665479713
102_201308208.3187754762498994E-32024-04-111028.3255697395511995E-3
6_201201100.521512385919166042022-09-0160.52175727851403497
36_201205210.903097624853246962023-01-11360.90366889571660902
103_201207070.1208035854504162023-02-271030.120796289137998
6_201101280.635001270002540032021-09-1960.63496094990158103
6_201201030.518618400580852962022-08-2560.51834957495334899
19_201208070.655737704918032962023-03-30190.65638332786347198
6_201207030.529100529100528962023-02-2360.52893261398497804
100_2011070412022-02-231001
29_201101030.526121955069185022021-08-25290.52639890509027698
98_201203171.463914507392772022-11-07981.4619883040935699
98_201310011.537279016141432024-05-23981.53727901614143
6_201401110.558940249287350982024-09-0260.55909650005591005
39_201104200.146064297503760992021-12-10390.14606003067260601

Generated 2024-09-19 23:26:44.749 UTC