[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201012311.624431448992852021-08-22981.62258640272595
14_201201121.4352350197344801E-32022-09-03141.4354000366601199E-3
100_2013111012024-07-021001
3_201212281.000400160064032023-08-2030.99990000999899997
102_201202288.4352593842260595E-32022-10-201028.4349036312260095E-3
14_201207200.001397624039133472023-03-12140.00139781959712323
36_201107230.961538461538462012022-03-14360.96089170750456399
103_201107130.1208035854504162022-03-041030.120799207557198
102_201308208.3187754762498994E-32024-04-111028.3255697395511995E-3
102_201302217.6324225309113104E-32023-10-141027.6347592264156602E-3
100_2012080712023-03-301001
100_2013092212024-05-141001
6_201107060.573986913098381012022-02-2560.57418465778594396
103_201401120.1206694742431012024-09-031030.120656370656371
61_201312199.7895252080274095E-22024-08-10619.7876088871488701E-2
98_201306241.463700234192042024-02-14981.4626298083955001
3_201210191.000300090027012023-06-1130.99960015993602602
36_201107250.9528346831824682022-03-16360.95201827875095202
16_201402150.260633861551292982024-10-07160.26034886748242603
3_201101281.000400160064032021-09-1930.99990000999899997
14_201106150.001479815538033552022-02-04140.00147974984532915
3_201306140.3367003367003372024-02-0430.336700336700337
16_201112150.521947909598622032022-08-06160.52413648514073097
16_201102010.552211607487989032021-09-23160.54945054945055005
85_201102010.266616898179007022021-09-23850.26630449255678901
85_201302250.266638225255973032023-10-18850.26678761038337401
98_201312171.56445556946183012024-08-08981.56372165754496
36_201104280.964041260965968982021-12-18360.96385542168674698
98_201210311.47123731057822023-06-23981.4703720041170401
3_201105161.00050025012505992022-01-0530.99960015993602602
14_201310157.0521861777150905E-42024-06-06147.0526338060948905E-4
85_201201010.266602682022980992022-08-23850.26623359335481001
100_2011121912022-08-101001
19_201106140.675356250422098012022-02-03190.67727734507280701
14_201306160.001141552511415532024-02-06140.00114152657947611
85_201105110.266638225255973032021-12-31850.26692291266282298
16_201401210.255689082076195012024-09-12160.25568908207619501
6_201210300.514694528797159052023-06-2260.51493305870236905
19_201109270.673899858481029962022-05-19190.67006164567140203
102_201302247.5431904225619802E-32023-10-171027.5415406915140303E-3
19_201206180.651168848082308022023-02-08190.65522212029878102
36_201208060.856604420078807992023-03-29360.85623769158318397
103_201310090.1206767552434052024-05-311030.120678211548905
16_201207220.422618544501732972023-03-14160.42319085907744403
6_201305040.530025971272591992023-12-2560.53027892671545196
36_201102241.02511532547412012021-10-16361.02585145670907
3_201312210.282485875706214972024-08-1230.28243002796057298
102_201206058.1679326962345797E-32023-01-261028.1677325557651895E-3
61_201203300.102903949453582022-11-20610.102966463822733
3_201112011.000900810729662022-07-2331.0015022533800699
85_201305280.266645335039862992024-01-18850.26687304849083299
103_201111060.1207933708598072022-06-281030.120791911773588
19_201305110.626959247648902982024-01-01190.62453160129902596
103_201301270.1206767552434052023-09-191030.12066510606462801
16_201312020.2577386015103482024-07-24160.257864878803507
85_201108090.266631115851220012022-03-31850.26732249786141998
100_2013041912023-12-101001
61_201308260.1028605519497222024-04-17610.102901831652603
19_201201040.641972138409192982022-08-26190.64259092661611605
14_201302021.3247665099026299E-32023-09-25140.0013246789408768
19_201111060.6724497343823552022-06-28190.66827051590483799
3_2011031412021-11-0331.00090081072966
61_201212130.1075858804290522023-08-05610.107643785186062
39_201101060.157205514769457992021-08-28390.15720057221008299
85_201305230.266645335039862992024-01-13850.26599281819390902
14_201107101.4630577907827401E-32022-03-01141.4631220097443901E-3
3_201209101.00150225338006992023-05-0331.00170289492137
85_201304100.266631115851220012023-12-01850.26663822525597303
39_201104230.1464815140329292021-12-13390.14649224323572099
103_201303290.1206752989730532023-11-191030.12068403712241001
29_201105020.496795667941775992021-12-22290.49664762850757399
100_2013022812023-10-211001
6_201104140.614062020264046992021-12-0460.61376051064874504
19_201101080.681245316438448992021-08-30190.67851811643370896
61_201110290.1074206161646542022-06-20610.107342206955775
85_201107180.266631115851220012022-03-09850.266695114145509
6_201102220.654835963591119952021-10-1460.65492173685244603
102_201207208.3099960943018407E-32023-03-121028.3164993525605291E-3
6_201111190.537894680221613022022-07-1160.53818416662181801
14_201105181.4914243102162601E-32022-01-07140.0014913133235871
61_201303300.1103972091585522023-11-20610.110279116443719
100_2011062712022-02-161001
100_2011091812022-05-101001
98_201110151.45921494236100992022-06-06981.45751348199971
16_201103070.564047605617914012021-10-27160.56277787157408998
6_201203070.555679039786619032022-10-2860.55552469307260699
14_201309307.2621641249092197E-42024-05-22147.26200591127281E-4
19_201105270.682966807813140012022-01-16190.68662455369403996
3_201109021.0002000400082022-04-2431.0012014417300801
102_201310168.4423807513718894E-32024-06-071028.4356151672360692E-3
98_201103061.65398610651671012021-10-26981.6553550736633
85_201207130.266616898179007022023-03-05850.26599281819390902
85_201312180.266616898179007022024-08-09850.26709401709401698
6_201210100.534330750734705042023-06-0260.53450211128334002
61_201203070.1021252259520622022-10-28610.10208352473994201
19_201203130.664451827242525052022-11-03190.66085117631509405
100_2012032812022-11-181001
19_201210090.648466377018351972023-06-01190.64657959394801501
61_201104170.1071650556186642021-12-07610.10722710701265301
102_201110019.1964170759072303E-32022-05-231029.1925283129872006E-3
19_201301200.635687496026952962023-09-12190.63572790845518101
16_201311090.270124257158293022024-07-01160.269614451334592
19_201207090.646328852119959052023-03-01190.64566115702479299
61_201210010.1097080668341542023-05-24610.109698438991213
39_201101190.1547197252177682021-09-10390.154724513004595
98_201304241.42267747901550992023-12-15981.4232849416453199
103_201110090.120764195831222022-05-311030.12075252976549899
3_201304190.465137913391320992023-12-1030.465008137642409
100_2012091612023-05-091001
85_201104160.266631115851220012021-12-06850.26651031394914998
61_201105110.1084598698481562021-12-31610.10856584518510499
100_2013101112024-06-021001
36_201303060.8839388314328652023-10-27360.88354833009365596
14_201108010.001466792048050932022-03-23141.4668133480014701E-3
61_201112060.1046583428397992022-07-28610.104635345819818
36_201212100.892060660124888052023-08-02360.89190153407063899
6_201208170.517893210420011022023-04-0960.51797368693670398
100_2011011112021-09-021001
16_201104110.563697857948139982021-12-01160.56660434018924599
61_201202070.1043090049964012022-09-29610.104407020328047
100_2013122812024-08-191001
85_201103140.266631115851220012021-11-03850.26714396388213602
103_201202010.120809423135005012022-09-231030.120822559988401
102_201212228.2678792889623806E-32023-08-141028.2672641142866599E-3
14_201204301.4166113834074301E-32022-12-21140.0014165712487883
85_201312300.266638225255973032024-08-21850.26690154002188599
6_201304170.518995225243928052023-12-0860.51877982984021598
102_201107160.009265264523302142022-03-071029.2656937688209394E-3
85_201401120.266602682022980992024-09-03850.26590087215486102
14_201107291.4689466873709801E-32022-03-20140.00146888195609247
98_201204221.468860164512342022-12-13981.4669209329617099
85_201106010.266616898179007022022-01-21850.266091908145073
19_201202270.666089389196032022-10-19190.66943365912438102
6_201303220.509398400489022962023-11-1260.50929462694168603
98_201105071.577784790154622021-12-27981.5780337699226801
16_201104290.575043128234618012021-12-19160.57703404500865596
19_201401160.637877144861899952024-09-07190.63783645873198103
14_201301191.3334044482372399E-32023-09-11141.3333511113481501E-3
103_201302250.1206767552434052023-10-181030.12068840667165499
19_201401260.636618283677107042024-09-17190.63419583967529203
3_201401210.2770159838222672024-09-1230.27706203418945502
14_201105291.4858222837682801E-32022-01-18140.00148586224363119
36_201103160.977039570102589022021-11-05360.97789947193428495
16_201306060.426639361747514992024-01-27160.42591251756889098
102_201206078.2478308204942102E-32023-01-281028.2421205327706699E-3
103_201201120.1207904527226172022-09-031030.120790452722617
6_201312180.559190292456522962024-08-0960.55950316119286103
36_201310130.984639621898385052024-06-04360.98473658296405697
36_201305090.877577885037296952023-12-30360.87719298245613997
103_201112310.120809423135005012022-08-221030.12081380176871399
14_201309087.5700227100681302E-42024-04-30140.00075699654052581
3_201202241.0002000400082022-10-1630.99960015993602602
6_201206150.517866390471258042023-02-0560.51770552909505096
102_201202128.7332430898214106E-32022-10-041028.7258512067852206E-3
3_201111121.0002000400082022-07-0431
85_201310210.266638225255973032024-06-12850.26692291266282298
61_201304290.11003642205572023-12-20610.10993843447669301
19_201207100.647920176234287992023-03-02190.64804614088523105
19_201205060.636496722041881012022-12-27190.63271116735210398
103_201107180.1208035854504162022-03-091030.120812342188878
103_201109050.1207685711870342022-04-271030.12076565424793199
3_201310020.274725274725275032024-05-2430.27464982147761602
103_201208150.1208108826443092023-04-071030.120815261383818
85_201201050.266602682022980992022-08-27850.266127315307643
103_201304250.120673842737847992023-12-161030.12066656208898
100_2012110512023-06-281001
36_201301050.879198171267803972023-08-28360.87904360056258801
19_201105220.688183882733465982022-01-11190.68422853232979797
19_201303130.621388181196793952023-11-03190.62324711748208195
16_201207160.420521446593775992023-03-08160.42052144659377599
3_201307120.286532951289397992024-03-0330.28652474141142098
100_2012062712023-02-171001
61_201211300.1083752384255252023-07-23610.10828487585139
98_201304121.41683196372912023-12-03981.41884222474461
36_201208170.849834282314948952023-04-09360.84990651028386899
85_201306140.266645335039862992024-02-04850.26633286281194202
14_201106081.4856260480163299E-32022-01-28141.4857739374153399E-3
103_201106070.1207846168711952022-01-271030.120770029709427
3_201106231.0002000400082022-02-1230.99960015993602602
19_201109280.673718251027422022-05-20190.67485490619516797
39_201106070.143161873129947992022-01-27390.14314547875005401
61_201112010.1048492791612062022-07-23610.10495382031906
19_201210030.648172154524242042023-05-26190.64516129032258096
85_201101200.266631115851220012021-09-11850.26609898882384198
100_2013120512024-07-271001
98_201101131.59846547314577992021-09-04981.60076836881703
36_201307150.9337940050424882024-03-06360.93423019431988097
19_201212090.635283654151578952023-08-01190.63722678901421004
6_201204290.492586572090045032022-12-2060.49258657209004503
3_201108291.00070049034323992022-04-2031.0013016921998601
61_201301130.107418308376482023-09-05610.10730765103551899
103_201107070.1208065042221872022-02-261030.120793370859807
98_201307231.45985401459853992024-03-14981.46134736226801
19_201205310.640081930487102052023-01-21190.64077918749199003
98_201111011.39606310205221012022-06-23981.39703827884884
3_201104161.0002000400082021-12-0630.99960015993602602
100_2011122712022-08-181001
98_201107101.471020888496622022-03-01981.47253718156383
103_201302120.1206767552434052023-10-051030.12066656208898
3_201309080.273224043715847022024-04-3030.27317926023056299
16_201112060.529941706412294992022-07-28160.52994170641229499
98_201203301.45327713995058992022-11-20981.45475705557172
6_201201150.528122524425666982022-09-0660.52789948793749697
14_201204031.4194464158977999E-32022-11-24140.00141946656446507
3_201104281.0002000400082021-12-1830.99950024987506203
16_201401220.255369136086212982024-09-13160.25530393933978401
19_201202080.659108884787766972022-09-30190.65634024678393299
16_201201170.505561172901921042022-09-08160.50530570995452295
19_201401200.639222705190487962024-09-11190.63885517153261395
16_201104150.5653230821414442021-12-05160.567891419160657
36_201310090.972478848585042972024-05-31360.97314130011677702
16_201102100.546896363139184992021-10-02160.54914881933003801
103_201304130.1206767552434052023-12-041030.12066510606462801
103_201203170.1207889937068932022-11-071030.12078169915694401
14_201208240.001387925052047192023-04-16140.00138788671902053
3_201302071.000900810729662023-09-3031.0018032458425199
61_201310230.10010010010012024-06-14610.100181328204049
61_201301010.108555238333025992023-08-24610.10847281128984999
102_201311128.1599347205222397E-32024-07-041028.1638651002930804E-3
6_201110120.573855158957878972022-06-0360.57392102846648296
103_201305270.120668018148472024-01-171030.120663650075415
6_201107130.5693139766581272022-03-0460.56911957202208197
14_201303051.3105989843644199E-32023-10-26140.00131073641234929
19_201206200.650872168706066012023-02-10190.65278412429009702
85_201104100.266616898179007022021-11-30850.266021122077093
3_201201121.0002000400082022-09-0331.0008006405124099
3_201301121.000900810729662023-09-0431.001001001001
14_201206110.001405066670413512023-02-01140.00140486947427958
3_201205211.00050025012505992023-01-1131.0014019627478501
36_201204020.9147457006952072022-11-23360.91399323645005004
103_201105120.1207744054879892022-01-011030.12076565424793199
19_201209130.653594771241829962023-05-06190.65159314524011203
100_2012062112023-02-111001
100_2013091512024-05-071001
3_201312100.2770159838222672024-08-0130.27706971073922199
98_201105281.58805780530410992022-01-17981.5873015873015901
36_201104180.959232613908873042021-12-08360.95831336847148996
14_201106140.001479815538033552022-02-03140.00147999074709785
61_201310189.9393698439518896E-22024-06-09619.9344327438903202E-2
39_201104040.150177209106746012021-11-24390.150156913975104
16_201401080.281690140845069992024-08-30160.281610813855252
14_201212061.3440860215053799E-32023-07-29140.00134401394333825
102_201107319.3769046837638894E-32022-03-221029.3718955595958799E-3
98_201310061.521375323292262024-05-28981.5199878400972799
29_201102240.5241639584862142021-10-16290.52438384897745105
102_201302067.7142636735323599E-32023-09-291027.7121873382850698E-3
61_201303280.1096960322945122023-11-18610.109614267393044
98_201211071.45560407569140992023-06-30981.45751348199971
103_201307240.120670930372873012024-03-151030.12066656208898
85_201210110.266631115851220012023-06-03850.266318676928813

Generated 2024-09-20 01:24:01.867 UTC