[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201212171.462415911085112023-08-09981.46327187591454
103_201212280.1206782115489052023-08-201030.120675298973053
85_201108070.266631115851220012022-03-29850.266723567694442
16_201308310.345196589457695992024-04-22160.34494653328733998
3_201306260.31252024-02-1630.31246094238220201
16_201301270.405104314360948012023-09-19160.40355125100887801
98_201311221.55303618574313012024-07-14981.5554518587649699
3_201102261.0001000100012021-10-1831.001001001001
29_201106250.4635423909516532022-02-14290.46349942062572402
103_201304040.1206752989730532023-11-251030.120676755243405
98_201101211.626280696048142021-09-12981.6286644951140099
16_201104270.572082379862700052021-12-17160.57405281285878296
61_201212060.1080438658095192023-07-29610.10801585672776801
6_201303180.509164969450102032023-11-0860.50913904587342795
6_201303170.507897810960434962023-11-0760.50797521080971297
98_201101081.61238310222509012021-08-30981.61030595813205
100_2011042912021-12-191001
103_201109050.1207685711870342022-04-271030.12076565424793199
6_201109300.582580833090591052022-05-2260.582750582750583
102_201209288.2107199159222304E-32023-05-211028.2115289866973203E-3
39_201101140.1538674585711872021-09-05390.15384852074647301
85_201302010.266638225255973032023-09-24850.26691578806886401
85_201110010.266616898179007022022-05-23850.26607774791794198
3_201210291.00150225338006992023-06-2131.0005002501250599
103_201304020.1206752989730532023-11-231030.12068840667165499
14_201306050.001168224299065422024-01-26141.1682652429407601E-3
85_201211150.266602682022980992023-07-08850.26685880500627102
100_2014010912024-08-311001
102_201106249.1520615018532894E-32022-02-131029.1575091575091597E-3
6_201310260.547915182729712962024-06-1760.54785514709910699
14_201110021.4503263234227699E-32022-05-24140.00145036839357197
102_201401308.0541237113402105E-32024-09-211028.0493910635660408E-3
102_201111269.2907445602690604E-32022-07-181029.2877244146411693E-3
100_2013050912023-12-301001
100_2014022512024-10-171001
102_201401068.2081589099564992E-32024-08-281028.2041857755826997E-3
36_201112190.866551126516465042022-08-10360.86715227193895295
14_201102211.5366884364195199E-32021-10-13141.5365706110280601E-3
36_201301070.877886050390659032023-08-30360.87742388347810796
14_201112091.4404033129276201E-32022-07-31140.00144048630817764
100_2012100512023-05-281001
102_201311128.1599347205222397E-32024-07-041028.1638651002930804E-3
103_201307160.1206782115489052024-03-071030.12067093037287301
3_201111241.0002000400082022-07-1630.99990000999899997
100_2013110712024-06-291001
85_201104240.266645335039862992021-12-14850.26649610915680599
6_201211070.485295544986896982023-06-3060.48538976798369099
85_201204020.266631115851220012022-11-23850.26603527627763401
100_2013032812023-11-181001
36_201210270.906453952139230972023-06-19360.90587915572062705
16_201109020.556513996327008042022-04-24160.55803571428571397
19_201104250.6855419208884622021-12-15190.68922737611137896
16_201302150.418971007206300982023-10-08160.42071605873196199
102_201307058.0528265421162797E-32024-02-251028.0580826598119302E-3
103_201206100.1208079636609652023-01-311030.12081380176871399
3_201312250.281690140845069992024-08-1630.28164253928913402
3_201302161.006137438374082023-10-0931.0053282396702501
61_201210310.1047120418848172023-06-23610.104701078421108
102_201103249.1975166704989595E-32021-11-131029.1992088680373507E-3
98_201208091.41302811925956992023-04-01981.41482739105829
103_201201060.1208079636609652022-08-281030.12082110019693799
100_2012051012022-12-311001
3_201204161.000400160064032022-12-0731.000200040008
16_201110090.549329817622500992022-05-31160.54644808743169404
3_201105071.0001000100012021-12-2731.00030009002701
6_201101190.6329113924050632021-09-1060.63331222292590295
16_201112240.507872016251905032022-08-15160.50709939148073002
85_201201300.266616898179007022022-09-21850.266723567694442
14_201108190.001463272090031032022-04-10141.4634217727891401E-3
100_2012021512022-10-071001
14_201308277.77000777000777E-42024-04-18147.7698870258426404E-4
85_201101240.266616898179007022021-09-15850.26639671799243397
85_201101210.266616898179007022021-09-12850.26696566821506801
100_2012042112022-12-121001
61_201208030.110121243489081012023-03-26610.11014428901861401
61_201202080.1043090049964012022-09-30610.104253544620517
14_201308247.7760497667185102E-42024-04-15147.7761707024992597E-4
61_201311299.8570724494824999E-22024-07-21619.8503728366118704E-2
6_201107160.572770490864310982022-03-0760.57283611158847403
85_201112150.266588467382900982022-08-06850.26727962794675802
6_201107170.571886080292805972022-03-0860.57182067703568196
3_201107271.0002000400082022-03-1830.999400359784129
102_201301068.0645161290322596E-32023-08-291028.0654267417289097E-3
19_201303240.625351760365205012023-11-14190.62531265632816402
100_2011061212022-02-011001
98_201211261.450536698578472023-07-19981.4494854326714
16_201212020.356404590491125992023-07-25160.35587188612099602
16_201307170.3969829297340212024-03-08160.39715636045911301
16_201101160.519777535214927982021-09-07160.51733057423693696
100_2011011012021-09-011001
103_201301310.120673842737847992023-09-231030.12066656208898
103_201205210.1208108826443092023-01-111030.120822559988401
14_201206021.4069644741470299E-32023-01-23141.4069644741470299E-3
85_201205060.266631115851220012022-12-27850.26595037366027502
61_201108270.1057149502082582022-04-18610.10573059843518701
103_201107220.1208006668196812022-03-131030.12080942313500501
100_2012082712023-04-191001
102_201310058.4345479082321203E-32024-05-271028.4413117798505903E-3
3_201107171.0002000400082022-03-0830.99970008997300797
98_201308291.56911972383492992024-04-20981.56813548690607
19_201104040.688989940746865042021-11-24190.68638890795524699
19_201303270.625078134766846042023-11-17190.62719518314099398
36_201201120.851498637602180032022-09-03360.85171620815944105
3_201201181.00070049034323992022-09-0931.0012014417300801
14_201310117.0921985815602798E-42024-06-02147.0922991815486705E-4
61_201201090.106395429252358992022-08-31610.10629364682872899
85_201108300.266616898179007022022-04-21850.26592208482914498
19_201304030.628772635814888962023-11-24190.62542998311339004
102_201203160.008626564643162152022-11-061028.6285743869397892E-3
3_201201261.000300090027012022-09-1731.001001001001
98_201209271.42166619277793992023-05-20981.41984949595343
19_201108290.673128702207862032022-04-20190.67736909842172999
103_201210040.120809423135005012023-05-271030.12081380176871399
103_201310010.1206752989730532024-05-231030.12068840667165499
85_201112110.266602682022980992022-08-02850.26693716299183201
61_201101280.1065882177384112021-09-19610.106508749693787
100_2011063012022-02-191001
61_201106220.105618926911703012022-02-11610.10568701846352201
19_201209250.648887158523132952023-05-18190.64495324089003503
6_201401210.553189135365381952024-09-1260.55321973888028297
85_201309070.266638225255973032024-04-29850.26721534884963799
100_2013121612024-08-071001
103_201103140.1207889937068932021-11-031030.12080212611742
16_201301040.382262996941896032023-08-27160.38240917782026801
85_201108010.266631115851220012022-03-23850.26663111585122001
19_201110270.675082697630460032022-06-18190.67367286445702002
19_201309250.635727908455181012024-05-17190.63983620193230495
102_201101080.009577626664112632021-08-301029.5731339568634593E-3
16_201107260.554323725055432042022-03-17160.55555555555555602
61_201202220.102427532520742012022-10-14610.102406554019457
85_201110120.266602682022980992022-06-03850.26663822525597303
3_201401240.276243093922652012024-09-1530.27621257319633202
61_201304070.110008580669292012023-11-28610.109974705817662
102_201301038.1199808368452309E-32023-08-261028.1177396965588892E-3
16_201208170.425423296179698982023-04-09160.42716787697565101
61_201310290.1003723815354972024-06-20610.100401606425703
102_201212308.1692672167306603E-32023-08-221028.1691337450576704E-3
102_201112299.2851372807546996E-32022-08-201029.2926525783858498E-3
6_201307270.569995440036479952024-03-1860.57006042640519905
14_201307059.99000999000999E-42024-02-25149.9905090164343897E-4
6_201203040.558347292015634042022-10-2560.55844083319372295
100_2011121912022-08-101001
16_201309060.342583076396025982024-04-28160.34164673727365902
14_201302051.3205678441729899E-32023-09-28141.3206901028408201E-3
3_201205241.0002000400082023-01-1430.999400359784129
98_201201241.450536698578472022-09-15981.4524328249818399
16_201212080.3544590954203882023-07-31160.35435861091424498
102_201302017.8228897754830592E-32023-09-241027.8263183433249298E-3
3_201105101.00050025012505992021-12-3030.99980003999200195
3_201107151.0001000100012022-03-0630.99930048965724005
6_201203190.552822157112056962022-11-0960.55269993920300697
16_201202040.509943906170321042022-09-26160.50890585241730302
103_201112310.120809423135005012022-08-221030.12081380176871399
98_201212101.43719459614831992023-08-02981.4361625736033301
3_201401300.270270270270270012024-09-2130.27022644976490301
19_201210080.649266329048175052023-05-31190.64956154595647897
3_201104011.0002000400082021-11-2131.0008006405124099
6_201308220.564716512310819982024-04-1360.56474840458575704
16_201210150.389878747709462012023-06-07160.388953714507974
100_2011011612021-09-071001
6_201305290.533504054630814962024-01-1960.53324801365114904
103_201305100.1206694742431012023-12-311030.120681124265354
6_201208220.508517670989066972023-04-1460.50851767098906697
16_201402180.264550264550264982024-10-10160.26476039184538003
16_201208050.419885791064829982023-03-28160.42071605873196199
85_201209200.266631115851220012023-05-13850.267222489444712
85_201210190.266616898179007022023-06-11850.266481905878591
14_201311146.8027210884353704E-42024-07-06146.8030450429612305E-4
100_2012121412023-08-061001
3_201203261.000400160064032022-11-1631.0008006405124099
3_201310170.275489682911374992024-06-0830.27552004408320702
100_2011090812022-04-301001
19_201212300.629802242095982012023-08-22190.62786463238525803
102_201306137.8082359711376401E-32024-02-031027.8127441482546307E-3
3_201211101.000400160064032023-07-0331.00040016006403
98_201311261.56128024980483992024-07-18981.5622558975160099
61_201102270.1054307372771462021-10-19610.10535187526338
6_201312230.564493367202934972024-08-1460.56446150372544601
16_201107240.554692700244065032022-03-15160.55651399632700804
102_201311028.2338410868670192E-32024-06-241028.2386574283854694E-3
3_201301071.000900810729662023-08-3031.0005002501250599
29_201106090.479754365764728022022-01-29290.47954730734186901
100_2013090812024-04-301001
14_201402246.8799449604403195E-42024-10-16146.8801816367952098E-4
36_201105050.9730466089325682021-12-25360.97370983446932802
19_201108110.673219334859296972022-04-02190.67681895093062605
16_201301110.392033871726516992023-09-03160.39077764751856198
98_201206261.418842224744612023-02-16981.4194464158978
6_201306300.548486178148311022024-02-2060.54845609608950796
100_2012010912022-08-311001
61_201306210.105120415435882012024-02-11610.105130361648444
16_201211140.3619123448300822023-07-07160.36180759072325303
61_201304010.1101527819085072023-11-22610.110132158590308
16_201107310.551876379690949052022-03-22160.55038802355660699
6_201101260.635202947341676042021-09-1760.63500127000254003
102_201309088.5903272914697997E-32024-04-301028.5872290729227495E-3
103_201311270.120670930372873012024-07-191030.12066801814847
102_201109079.1854440105853096E-32022-04-291029.1845919285806106E-3
100_2012082412023-04-161001
103_201109300.1207787815836512022-05-221030.120793370859807
3_201305170.333333333333332982024-01-0730.33325557369947001
3_201303150.550994545154003032023-11-0530.55123752825092298
3_201206301.0002000400082023-02-2031.001001001001
102_201104069.0142063892694902E-32021-11-261029.0070615362444206E-3
100_2013012012023-09-121001
14_201209221.3652233116249199E-32023-05-15140.00136541139845435
100_2011032212021-11-111001
39_201105010.148075755556543012021-12-21390.14808014097229399
85_201402150.266616898179007022024-10-07850.266425107902169
14_201205141.4129085301385401E-32023-01-04140.00141284864336154
98_201209191.42897970848813992023-05-12981.4285714285714299
98_201207281.39101404924190012023-03-20981.3921759710427399
102_201206138.0567193038994494E-32023-02-031028.0516659299392293E-3
19_201303290.6281801620704822023-11-19190.62869357475166598
98_201201231.44487790781678992022-09-14981.44341801385681
61_201402049.8260784121057307E-22024-09-26619.8338086340839806E-2
98_201104101.60000000000000012021-11-30981.59795461808885
103_201108120.1207992075571982022-04-031030.120796289137998
100_2011031712021-11-061001
100_2013012512023-09-171001
19_201108120.675356250422098012022-04-03190.67494600431965401
100_2012051512023-01-051001
103_201311110.120666562088982024-07-031030.120663650075415
3_2011111312022-07-0531.0007004903432399
16_201401260.25641683120082024-09-17160.25575447570332499
85_201301070.266631115851220012023-08-30850.266127315307643
14_201207110.001393728222996522023-03-03141.3936701453137999E-3
6_201205150.487020893196318032023-01-0560.48721071863581
3_201304020.493851548224603982023-11-2330.49394912324030599
61_201306130.1064452605247752024-02-03610.10649627263045799
6_201106210.596551929845492992022-02-1060.59630292188431699
61_201107160.1050861706599412022-03-07610.105186759090766
14_201306120.001186239620403322024-02-02140.00118623962040332
103_201104220.1207860757811842021-12-121030.12077732284986201
98_201205081.424907381020232022-12-29981.4247043738424301
102_201111139.2919531685560306E-32022-07-051029.2956672894763791E-3
19_201301130.632591093117409022023-09-05190.62972292191435797
102_201104019.1664909755896293E-32021-11-211029.1665750009166606E-3
16_201303080.407464754298753012023-10-29160.40600893219650802
103_201111010.1208035854504162022-06-231030.12081818071983499
36_201112120.839912649084495032022-08-03360.839278220730172
85_201303270.266652445202923032023-11-17850.26707261704457402
3_201206201.000900810729662023-02-1031.00110121133247
100_2013022512023-10-181001
3_201305290.353356890459364032024-01-1930.35326950930865197
98_201211251.445504481063892023-07-18981.44571345959231
19_201311240.628812173803685042024-07-16190.63115374905326904
14_201112130.001440382773079652022-08-04141.4405487684100301E-3
36_201101231.015022330491272021-09-14361.01553772722657
19_201203170.666933440042683962022-11-07190.66484941160827105

Generated 2024-09-20 01:40:23.344 UTC