[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201103190.559910414333707032021-11-09160.55991041433370703
36_201305040.885112409275978012023-12-26360.88542588985301895
103_201312280.1206694742431012024-08-201030.12067093037287301
61_201204240.1035625517812762022-12-16610.103510024945916
14_201101131.5661707126076699E-32021-09-05141.5661707126076699E-3
103_201107040.120809423135005012022-02-241030.120812342188878
103_201212110.120670930372873012023-08-041030.12067384273784799
3_201202281.000900810729662022-10-2131.0005002501250599
3_201111181.0002000400082022-07-1130.99950024987506203
16_201302200.419181757209926012023-10-14160.41877800577913599
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
98_201301111.41522785168411992023-09-04981.4138272303124599
6_201206300.523149359142034982023-02-2160.52336839901606702
6_201208270.507897810960434962023-04-2060.50813008130081305
100_2011051712022-01-071001
29_201102220.526426616129711982021-10-15290.52645433008686504
103_201209120.1208065042221872023-05-061030.120806504222187
98_201307211.46070698217936992024-03-13981.46113383985973
102_201310238.4324142001855097E-32024-06-151028.4354016938286598E-3
102_201209188.0762397027943807E-32023-05-121028.0786537731352397E-3
85_201311080.266602682022980992024-07-01850.26683032259785999
16_201306210.410677618069815012024-02-12160.41084634346754301
98_201302181.44487790781678992023-10-12981.44404332129964
6_201104160.604704601802020012021-12-0760.604631477114699
14_201103301.5197568389057801E-32021-11-20140.00151980303352686
85_201206120.266616898179007022023-02-03850.26696566821506801
61_201212110.1077597818942012023-08-04610.10780625060641
103_201109050.1207685711870342022-04-281030.12076565424793199
102_201302220.007534659433393612023-10-161027.5319921366002098E-3
6_201202180.5562663403237472022-10-1160.55617352614015603
3_201202291.000900810729662022-10-2231.0013016921998601
14_201202061.4295723334294499E-32022-09-29141.4293882218410501E-3
98_201208211.411233418007342023-04-14981.4130281192595699
100_2014021412024-10-071001
39_201105120.1471540408499622022-01-02390.147149710115071
6_201201200.5390254420008622022-09-1260.539025442000862
98_201306271.45666423889294012024-02-18981.4566642388929401
16_201310180.321646831778707012024-06-10160.32092426187419798
100_2011111512022-07-081001
6_201312120.558909009613234972024-08-0460.55906524291384796
16_201206020.458421197396167992023-01-24160.459791254770334
85_201205180.266631115851220012023-01-09850.26646770411426102
36_201204140.923275782476225992022-12-06360.923020121838656
85_201109280.266616898179007022022-05-21850.267008437466624
61_201308180.100193373210296012024-04-10610.100281791835057
85_201101170.266631115851220012021-09-09850.266794728136172
61_201310209.9651220727453901E-22024-06-12619.9572832548367504E-2
98_201110251.41402714932126992022-06-17981.41242937853107
103_201104260.1207846168711952021-12-171030.120770029709427
85_201111100.266616898179007022022-07-03850.26603527627763401
100_2013031612023-11-071001
19_201106100.680827886710239972022-01-31190.68446269678302496
19_201104020.687852524418764992021-11-23190.686341798215511
103_201401310.120670930372873012024-09-231030.120681124265354
103_201110200.120781699156944012022-06-121030.120784616871195
100_2012100512023-05-291001
85_201107220.266616898179007022022-03-14850.26729391639046302
98_201203101.45623998835008012022-11-01981.4568764568764601
19_201212280.627116518249090982023-08-21190.62535176036520501
19_201308240.657548658600735972024-04-16190.661157024793388
36_201206100.903423976872345992023-02-01360.90399566082082805
102_201312128.0893059375505595E-32024-08-041028.0930375597873094E-3
16_201204150.490942117924296982022-12-07160.49190811156476
100_2011080612022-03-291001
16_201112030.533333333333332992022-07-26160.53447354355959398
102_201109249.2663806443841097E-32022-05-171029.2676688105873904E-3
103_201309110.1206752989730532024-05-041030.120686950120084
6_201306100.543744222717634012024-02-0160.54347826086956497
36_201302250.892060660124888052023-10-19360.89214024444642703
85_201305110.266638225255973032024-01-02850.26614148081119898
61_201108240.1050972149238052022-04-16610.10498687664042
85_201208170.266631115851220012023-04-10850.26699417952688598
100_2013061312024-02-041001
85_201012310.266631115851220012021-08-23850.26616981634282699
61_201307080.104581725389305012024-02-29610.104525974704714
3_201206021.0001000100012023-01-2431.0005002501250599
98_201206241.42287990893569012023-02-15981.42308239647076
6_201204270.504464510921657012022-12-1960.50461724781753003
19_201209020.6482561908466232023-04-26190.65193298128952304
36_201107110.930838685655775992022-03-03360.93023255813953498
3_201210051.000900810729662023-05-2931.00090081072966
102_201210038.3140032757172896E-32023-05-271020.00831179193922418
19_201212110.634115409004438972023-08-04190.635041595224487
102_201108299.2678405931418007E-32022-04-211029.2729196436602407E-3
102_201111269.2907445602690604E-32022-07-191029.2877244146411693E-3
61_201207130.1098008213101432023-03-06610.109698438991213
98_201208161.416430594900852023-04-09981.4156285390713499
3_201309210.273980109044082992024-05-1430.27400263042525203
98_201108201.50806816468104012022-04-12981.5080681646810401
61_201301100.1085929610042682023-09-03610.108708649947276
19_201204230.646161798914448032022-12-15190.64892926670992901
3_201203271.000400160064032022-11-1830.99960015993602602
100_2012071912023-03-121001
19_201304200.632351081320349012023-12-12190.63299151791366004
61_201210110.109515830513300992023-06-04610.10947027334727299
98_201109241.50172698603393992022-05-17981.50240384615385
19_201201040.641972138409192982022-08-27190.64259092661611605
61_201112090.1041287030770032022-08-01610.104210087536474
19_201109290.673128702207862032022-05-22190.67312870220786203
102_201111219.1877986034546097E-32022-07-141029.1930353564139804E-3
61_201310080.1015238733388162024-05-31610.101492961463123
36_201110090.902771508531191042022-06-01360.90195724722648196
14_201304031.2091898428053199E-32023-11-25141.2090875016624999E-3
98_201311101.557389814670612024-07-03981.55738981467061
6_201102260.658457891617830972021-10-1960.65854461639776096
14_201107011.4703503844966301E-32022-02-21140.001470220896279
19_201211290.641642605068976972023-07-23190.64516129032258096
61_201402209.7437396472766294E-22024-10-13619.7457338050268502E-2
3_201308140.261780104712041992024-04-0630.26181437360911097
6_201111260.534502111283340022022-07-1960.53424511165722799
6_201103190.637348629700446032021-11-0960.63706440721156898
36_201310210.981836033382424982024-06-13360.98231827111984305
19_201106070.678426051560380052022-01-28190.67792014100738895
100_2012082412023-04-171001
19_201110250.676818950930626052022-06-17190.67576699553993802
103_201212160.120673842737847992023-08-091030.120659282318589
102_201109189.2218594957487205E-32022-05-111029.2253475649695105E-3
16_201205130.464231001346269992023-01-04160.46427410743302799
85_201109100.266602682022980992022-05-03850.26680184626877601
61_201304010.1101527819085072023-11-23610.110132158590308
102_201204198.3927822073017206E-32022-12-111028.3963126753254999E-3
102_201303017.6115086010047203E-32023-10-231027.6128413407736198E-3
16_201307140.397946595566875012024-03-06160.39715636045911301
100_2011041112021-12-021001
16_201212210.372703216428757982023-08-14160.37355248412401898
36_201312261.010203050813212024-08-18361.01091791346543
98_201109201.50489089541007992022-05-13981.50670483652253
36_201107170.931358852565894012022-03-09360.93057882002605596
3_201205041.0001000100012022-12-2630.99960015993602602
98_201306021.44759698899826012024-01-24981.44696860078136
61_201202060.1043090049964012022-09-29610.10426550167346101
14_201106200.001475688257313992022-02-10141.4758404911597201E-3
85_201203300.266616898179007022022-11-21850.26684456304202803
85_201211060.266560042649606982023-06-30850.265978668510785
98_201201201.43369175627240012022-09-12981.4355440712029901
36_201209020.871156024043906022023-04-26360.87138375740676199
39_201101130.1537468097536982021-09-05390.15375626556782199
36_201305270.8789663355893472024-01-18360.87881184638368903
100_2011051012021-12-311001
100_2014012612024-09-181001
102_201305087.5227563379222104E-32023-12-301027.5251339473842603E-3
102_201304117.4727301395382901E-32023-12-031020.00747250119560019
3_201102031.000400160064032021-09-2630.99960015993602602
61_201310130.1006107069914382024-06-05610.100623867981485
36_201303210.870700914235959972023-11-12360.87130783305741899
98_201210101.44279324772762023-06-03981.4438348252959901
61_201206120.1077597818942012023-02-03610.107771395316255
102_201106169.1887357126645593E-32022-02-061029.1889890182392207E-3
102_201309098.4153833207102607E-32024-05-021028.4203435500168396E-3
103_201303260.1206767552434052023-11-171030.12066656208898
103_201305260.120666562088982024-01-171030.120669474243101
103_201012310.1208006668196812021-08-231030.120788993706893
100_2011102412022-06-161001
85_201204010.266631115851220012022-11-23850.26725105564167001
36_201111050.8482483671218932022-06-28360.84853627492575301
85_201211140.266602682022980992023-07-08850.26654583255590802
6_201211100.490027931592101012023-07-0460.48988389751628902
16_201308090.354484225451967012024-04-01160.35435861091424498
36_201204130.917515368382419982022-12-05360.91802074726888805
36_201112150.840901446350488022022-08-07360.84153833207102602
19_201105260.683620453923980962022-01-16190.67948630835088697
100_2012060112023-01-231001
61_201209100.1091488572114652023-05-04610.109231122131318
14_201110311.4508523757707701E-32022-06-23141.4507473452411599E-3
103_201306240.1206694742431012024-02-151030.12066801814847
100_2011042312021-12-141001
98_201208041.397428731134712023-03-28981.39723347771413
102_201202198.6392342182788906E-32022-10-121028.6416307102815497E-3
6_201107100.569540949994305052022-03-0260.569638279692395
98_201305061.42531356898517992023-12-28981.42571998859424
6_201102240.656254101588135022021-10-1760.65638332786347198
36_201110200.898149811388542022-06-12360.89855332914008501
19_201208010.655909746818837962023-03-25190.65750542441975102
85_201204240.266616898179007022022-12-16850.266481905878591
19_201308090.659891777748448982024-04-01190.65902201133517901
3_201108041.000900810729662022-03-2731.00030009002701
102_201311138.1566068515497598E-32024-07-061028.1507563901930102E-3
61_201306120.107209863307424012024-02-03610.10719262514739
16_201208210.411353352529823022023-04-14160.41152263374485598
36_201103300.986193293885601952021-11-20360.98687456824237596
102_201308248.4968986319993202E-32024-04-161028.4992818106869993E-3
98_201109301.503985561738612022-05-23981.50557061126167
19_201309070.639631572214405032024-04-30190.64036885245901598
3_201306280.310559006211179992024-02-1930.31048186785891702
6_201203100.542740841248304022022-11-0160.54300608166811504
102_201202088.8542588985301898E-32022-10-011020.00885096741073799
102_201201049.1869545245750993E-32022-08-271029.1942186752969699E-3
102_201106159.2656079165354104E-32022-02-051029.2604596892189705E-3
14_201206081.4056593814620801E-32023-01-30141.4058370353708599E-3
3_201304160.465137913391320992023-12-0830.46528941001302798
19_201103290.690607734806629962021-11-19190.687426960885406
14_201201161.4342058085335199E-32022-09-08141.4343086632243301E-3
3_201201291.000400160064032022-09-2130.99960015993602602
16_201312240.275360722546535992024-08-16160.27541380924839598
36_201401210.977708251857645982024-09-13360.97809076682316098
14_201311066.8027210884353704E-42024-06-29146.8031376070643804E-4
102_201107240.009265264523302142022-03-161029.2713721352619006E-3
85_201312020.266602682022980992024-07-25850.267172513291833
14_201102241.5337423312883399E-32021-10-17141.5338129055017899E-3
61_201211150.1051568940859762023-07-09610.105163529288043
3_201102151.0001000100012021-10-0830.99950024987506203
102_201108159.4313819804015906E-32022-04-071029.4345942039514002E-3
98_201312161.56323276535876012024-08-08981.56470035988108
6_201310200.542711386084880012024-06-1260.54253472222222199
98_201304261.415428167020522023-12-18981.4156285390713499
14_201110171.4503263234227699E-32022-06-09140.00145028446604659
61_201208300.1077354018530492023-04-23610.107643785186062
6_201308040.571820677035681962024-03-2760.57211510956004397
14_201309307.2621641249092197E-42024-05-23147.26200591127281E-4
103_201302180.1206767552434052023-10-121030.12067384273784799
102_201108239.2609742544915701E-32022-04-151029.2679264868071095E-3
19_201401210.637348629700446032024-09-13190.63738925361718402
3_201112081.0002000400082022-07-3130.99990000999899997
3_201112311.0002000400082022-08-2331.00090081072966
36_201401120.989707046714172982024-09-04360.98872849515522998
36_201310030.976181179226864982024-05-26360.97646714188067596
19_201310210.641231163834562022024-06-13190.64470375862291296
36_201310100.971817298347910972024-06-02360.97096805515098605
3_201310130.275489682911374992024-06-0530.27553522717879497
100_2012072212023-03-151001
39_201106270.140103115893296992022-02-17390.14008937702254001
103_201204240.1207992075571982022-12-161030.120793370859807
19_201110190.678334011667344972022-06-11190.67558438048912295
103_201302200.1206767552434052023-10-141030.12067384273784799
19_201401050.642219510628732952024-08-28190.64238453138048401
98_201309051.579529300268522024-04-28981.57952930026852
102_201112209.3327111525898301E-32022-08-121029.3302730037880897E-3
103_201107030.1208006668196812022-02-231030.120799207557198
6_201211110.4873294346978562023-07-0560.48747197036170398
6_201311160.543301097468216982024-07-0960.54359643400739299
36_201202100.931966449207829012022-10-03360.93179276928810995
6_201205270.508052634252909032023-01-1860.50820755196422196
29_201101160.512006553683887032021-09-08290.51200655368388703
61_201304240.1102171277416512023-12-16610.110279116443719
36_201101131.00847115772488992021-09-05361.00938730190774
100_2012041412022-12-061001
100_2012041312022-12-051001
14_201312287.3855243722304299E-42024-08-20147.3858118406824305E-4
14_201108080.001467868577029122022-03-31141.4678470309637899E-3
100_2011100312022-05-261001
103_201103120.1207889937068932021-11-021030.12079774832997101
6_201110030.590005310047792022-05-2660.58976173625855199
85_201109290.266616898179007022022-05-22850.26658846738290098
85_201202130.266602682022980992022-10-06850.26726534103057498
14_201208240.001387925052047192023-04-17140.00138788671902053
100_2011090512022-04-281001
14_201101251.5564202334630399E-32021-09-17141.5564202334630399E-3
103_201304280.1206694742431012023-12-201030.120679667889554
85_201312110.266631115851220012024-08-03850.26619815790874701
3_201104051.00080064051240992021-11-2631.00110121133247

Generated 2024-09-20 04:10:07.755 UTC