[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201110101.4503054996019601E-32022-07-23141.4503473581922899E-3
102_201202248.5587127695994497E-32022-12-071028.5543931085809103E-3
3_201111271.0002000400082022-09-0931.0012014417300801
3_201204171.000400160064032023-01-2931.001001001001
100_2013020612023-11-201001
36_201206050.901469395114036012023-03-19360.90090090090090102
61_201201270.1055186240371432022-11-09610.105430737277146
100_2013010812023-10-221001
14_201107201.4722119985277899E-32022-05-02140.00147225534796755
16_201211280.348687192719411012023-09-11160.34820153905080298
100_2012070312023-04-161001
61_201202200.102427532520742012022-12-03610.10238663240127401
3_201112121.00070049034323992022-09-2431.0007004903432399
98_201103291.59413358839471012022-01-09981.5921031682853
19_201102220.685824017557094992021-12-05190.68998827019940701
85_201302260.266638225255973032023-12-10850.26633286281194202
100_2014011412024-10-271001
36_201402220.982125319190728982024-12-05360.98241477551822398
3_201311110.271739130434782982024-08-2430.27169483236428799
16_201108090.547045951859955972022-05-22160.54975261132490405
3_201112281.00080064051240992022-10-1031.0005002501250599
98_201308041.49835181300569012024-05-17981.5001500150014999
19_201109120.6768647624204682022-06-25190.678380028491961
103_201102120.1207685711870342021-11-251030.120774405487989
100_2012061812023-04-011001
85_201110240.266616898179007022022-08-06850.26706548445678902
16_201103230.564971751412428952022-01-03160.56433408577878097
100_2013121112024-09-231001
98_201211281.45180023228803992023-09-11981.4511681903932701
100_2011052612022-03-081001
16_201302260.395632220288019982023-12-10160.394181875517364
61_201402259.9891118680638102E-22024-12-08619.9790440075840703E-2
36_201308230.993541977148534982024-06-05360.99324592769169595
100_2013091912024-07-021001
29_201104020.504133897963298992022-01-13290.50393065914130197
100_2013052112024-03-031001
16_201209170.399217533634077032023-07-01160.39842224789832298
19_201205160.635324015247776042023-02-27190.63271116735210398
16_201205140.464468183929400982023-02-25160.46234222571547501
16_201205250.467748725384723012023-03-08160.46928527852081298
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201206230.524438850430040022023-04-0660.52435635257721103
3_201204151.0001000100012023-01-2731.00030009002701
98_201310181.564700359881082024-07-31981.5625
19_201202230.669030574697264012022-12-06190.67195269453030504
100_2011080912022-05-221001
14_201107160.001468428781204112022-04-28140.00146845034435161
19_201310150.641313409863400022024-07-28190.64164260506897697
85_201205130.266631115851220012023-02-24850.266816083673524
29_201104030.504999495000505012022-01-14290.50522912140655796
14_201308127.2411296162201298E-42024-05-25147.2411820505579303E-4
61_201302050.109506236380162012023-11-19610.109542223049875
6_201102080.643583472776419032021-11-2160.64358347277641903
14_201109021.4577049106725699E-32022-06-15140.00145774719748101
61_201111240.1055676371851452022-09-06610.105518624037143
16_201207290.412558273856181992023-05-12160.411878578195148
6_201107110.573591832052312012022-04-2360.57329587800263704
61_201310269.9850224663005499E-22024-08-08610.0997615698480631
6_201101300.642508352608583972021-11-1260.64234326824254895
102_201302017.8228897754830592E-32023-11-151027.8263183433249298E-3
14_201208240.001387925052047192023-06-07140.00138788671902053
61_201206150.1079843638641122023-03-29610.107886503398425
103_201401170.120666562088982024-10-301030.120669474243101
16_201105110.576036866359446952022-02-21160.57903879559930505
100_2014012012024-11-021001
14_201206081.4056593814620801E-32023-03-22141.4058370353708599E-3
3_201302121.006137438374082023-11-2631.00542931831892
3_201208171.000300090027012023-05-3131.0013016921998601
102_201110039.2140422003132803E-32022-07-161029.2078572487474999E-3
102_201309288.5207907293796906E-32024-07-111028.5182503513778294E-3
19_201205120.639181847235538952023-02-23190.63856960408684504
36_201301190.888572951839346042023-11-02360.88802060207796796
14_201303190.001300897619357362023-12-31140.00130089761935736
85_201208100.266631115851220012023-05-24850.26627612834509401
6_201307040.555895269331257992024-04-1660.55580257892396601
103_201201300.120809423135005012022-11-121030.12082110019693799
98_201203021.471670345842532022-12-14981.47340503904523
36_201109150.9270418095856122022-06-28360.92652645233021402
100_2011053012022-03-121001
102_201308028.0379390724218298E-32024-05-151028.0426582594079008E-3
36_201109060.935803855511885052022-06-19360.93641726753441301
98_201109161.49164677804296012022-06-29981.49365197908887
103_201309260.1206752989730532024-07-091030.12066656208898
16_201307280.369276218611520992024-05-10160.36791758646063299
61_201111010.1063727940941822022-08-14610.10638297872340401
61_201304290.11003642205572024-02-10610.10993843447669301
39_201104120.148546472764004012022-01-23390.14854426619132499
16_201305260.438039335932366992024-03-08160.43840420868040297
102_201310188.5360648740930405E-32024-07-311028.5351905908058901E-3
6_201210170.528262017960908992023-07-3160.52801098262843904
98_201209191.42897970848813992023-07-03981.4285714285714299
61_201202230.1027812609205092022-12-06610.102806620746376
16_201203250.502008032128513972023-01-06160.50150451354062198
103_201401060.1206694742431012024-10-191030.12066510606462801
3_201311190.2666666666666672024-09-0130.26663111585122001
103_201109030.120767112699870012022-06-161030.12075398790045
3_201206011.0002000400082023-03-1530.99950024987506203
85_201201050.266602682022980992022-10-18850.266127315307643
103_201103110.120781699156944012021-12-221030.120772946859903
6_201310300.5501457886339882024-08-1260.54987352908831
98_201207071.418842224744612023-04-20981.4180374361883199
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201210280.516208961387572023-08-1160.51647557070550598
16_201203110.506482982171798992022-12-23160.50530570995452295
3_201301081.000900810729662023-10-2231.0018032458425199
85_201102090.266631115851220012021-11-22850.26626194850493901
19_201110220.674946004319654012022-08-04190.67604110329908096
16_201210030.3969829297340212023-07-17160.39605528931838901
3_201204231.000400160064032023-02-0431.0012014417300801
85_201204070.266631115851220012023-01-19850.26665955574518002
29_201106180.457561198810341022022-03-31290.457707799340901
36_201401170.975990630489947052024-10-30360.97608589555880898
85_201305290.266645335039862992024-03-11850.265936228492408
3_201306070.318471337579617992024-03-2030.31851191234552201
85_201101190.266631115851220012021-11-01850.26664533503986299
19_201112280.647542575924367042022-10-10190.64474532559638897
19_201111200.668002672010687972022-09-02190.66379024228343797
85_201108300.266616898179007022022-06-12850.26592208482914498
61_201209130.1090869422930082023-06-27610.109040552181356
16_201108210.554938956714761012022-06-03160.55617352614015603
61_201109040.106951871657753992022-06-17610.10699764605178699
103_201212260.1206767552434052023-10-091030.12067093037287301
61_201402029.7943192948090105E-22024-11-15619.7971980013716098E-2
6_201304010.517089818501473952024-01-1360.51708981850147395
102_201303177.4217010538815504E-32023-12-291027.4259999108880004E-3
85_201305100.266638225255973032024-02-21850.267172513291833
14_201204060.001418922955179492023-01-18141.4188222952032899E-3
6_201301180.514297469656448962023-11-0160.51437683246746602
103_201302020.1206767552434052023-11-161030.12066510606462801
61_201308140.1004520341536922024-05-27610.100503522648469
98_201204041.44613159797541992023-01-16981.44571345959231
6_201102030.643045463314256052021-11-1660.64304546331425605
61_201105310.1050640890943482022-03-13610.105142520686791
85_201108160.266616898179007022022-05-29850.266425107902169
6_201306260.5443954488540482024-04-0860.54424730597583504
103_201112020.1207860757811842022-09-141030.12077732284986201
103_201312290.1206694742431012024-10-111030.12066801814847
102_201207258.2678792889623806E-32023-05-081028.2665875278687302E-3
16_201106300.542593597395551022022-04-12160.54288816503800197
100_2011082312022-06-051001
14_201306151.1668611435239199E-32024-03-28141.1668747593320801E-3
14_201302160.001315564442924242023-11-30141.3153913947095001E-3
16_201201120.507614213197969952022-10-25160.50942435048395296
36_201401290.986874568242375962024-11-11360.98765432098765404
103_201308200.1206767552434052024-06-021030.120691319880274
14_201304070.001029855617332022024-01-19140.00102984501141532
98_201210231.46092037983932023-08-06981.45900204260286
14_201212011.3434540202861599E-32023-09-14140.00134354445029483
19_201101170.674627268434189962021-10-30190.67490045218330297
61_201211020.1047120418848172023-08-16610.104658342839799
3_201302131.006137438374082023-11-2731.00613743837408
16_201109240.556173526140156032022-07-07160.55775559149980503
3_201306030.352125074826578012024-03-1630.35222429643196801
36_201309060.988728495155229982024-06-19360.98775187672856601
36_201208020.8611780916293492023-05-16360.86088154269972506
6_201209150.518510836876491022023-06-2960.51824212271973502
19_201301250.635324015247776042023-11-08190.632911392405063
100_2013082012024-06-021001
85_201209150.266602682022980992023-06-29850.26646770411426102
14_201310157.0521861777150905E-42024-07-28147.0526338060948905E-4
19_201312050.639304436772791032024-09-17190.63922270519048796
103_201101190.1214034235765452021-11-011030.121403423576545
103_201211250.1206767552434052023-09-081030.12068403712241001
16_201210180.389468764605079012023-08-01160.39048771916123198
98_201401081.557389814670612024-10-21981.55666251556663
102_201208207.9346187415694699E-32023-06-031027.9328563042409105E-3
100_2012122012023-10-031001
3_201209221.000300090027012023-07-0631.0008006405124099
98_201312271.589572405023052024-10-09981.5880578053041099
102_201104209.2669817440459608E-32022-01-311029.2584877186160392E-3
85_201201290.266616898179007022022-11-11850.26603527627763401
36_201101071.02312257008392021-10-20361.02354145342886
19_201202010.657548658600735972022-11-14190.66185717122245002
85_201111250.266602682022980992022-09-07850.266666666666667
3_201204281.0002000400082023-02-0930.99980003999200195
16_201308230.350262697022767022024-06-05160.34952813701502999
16_201310190.321027287319421982024-08-01160.32155374770893003
6_201106160.582988398530869032022-03-2960.58315838581758805
36_201105010.971345313258863972022-02-11360.97228974234321797
102_201402268.1779522407589202E-32024-12-091028.1799591002044997E-3
100_2011050512022-02-151001
100_2013050312024-02-141001
85_201211040.266616898179007022023-08-18850.26629030969563
100_2013112312024-09-051001
61_201105240.1076426264800862022-03-06610.10756157900398
36_201112040.842957093483941992022-09-16360.84295709348394199
3_201110281.0002000400082022-08-1031.00030009002701
3_201205101.0002000400082023-02-2131.000200040008
6_201308230.567086310536463972024-06-0560.56689342403628096
3_201110041.00080064051240992022-07-1731.00090081072966
98_201402181.558360604643912024-12-01981.55981906098893
61_201304060.1098961481400082024-01-18610.10992755773945
6_201208180.518000518000518052023-06-0160.51783957330019204
3_201111061.0002000400082022-08-1930.99980003999200195
19_201210150.644828475625483952023-07-29190.64065603177653896
3_201107231.0002000400082022-05-0531.000200040008
36_201307290.945358290792210012024-05-11360.94589481649640605
100_2013030512023-12-171001
61_201307020.1053740779768182024-04-14610.105286431737542
14_201212061.3440860215053799E-32023-09-19140.00134401394333825
16_201102150.553434058331950032021-11-28160.553097345132743
103_201306270.120673842737847992024-04-091030.120686950120084
16_201211300.349895031490553012023-09-13160.34879665155214501
102_201109229.1676758749859102E-32022-07-051029.1696009389671401E-3
100_2011070212022-04-141001
102_201308178.3451556371526292E-32024-05-301028.3446055046024706E-3
98_201307271.471020888496622024-05-09981.47318797878609
16_201205040.4789730817128082023-02-15160.47801147227533503
103_201303140.1206767552434052023-12-261030.120675298973053
6_201307230.571493885015429972024-05-0560.57162455699096804
100_2013123012024-10-121001
16_201207180.420521446593775992023-05-01160.42089313523296401
19_201309130.634759426177479052024-06-26190.63722678901421004
19_201305270.6307954330410652024-03-09190.62956434147569895
16_201303250.395069532237673992024-01-06160.39652642848645903
29_201105080.496647628507573992022-02-18290.496425734710087
102_201306087.7166448028397304E-32024-03-211027.7138471269776396E-3
61_201301110.107849269860443012023-10-25610.10778184953653799
85_201102190.266631115851220012021-12-02850.26615564782284701
16_201307040.391711387050022012024-04-16160.39109859595604102
103_201103050.120765654247931992021-12-161030.12075398790045
100_2011061812022-03-311001
98_201212231.45391102064553992023-10-06981.4553922282055001
98_201302021.450536698578472023-11-16981.4501160092807399
19_201209100.652315720808871012023-06-24190.65333856004181401
3_201212041.000400160064032023-09-1731.000100010001
16_201212270.378816577013409982023-10-10160.380098065300848
19_201103030.689607613268050982021-12-14190.68493150684931503
16_201101150.519777535214927982021-10-28160.52031843488214802
3_201110031.00080064051240992022-07-1631
102_201303080.007467144563918762023-12-201027.4628536459771496E-3
19_201105090.683200109312017022022-02-19190.68394774639217604
19_201111120.668136567114318012022-08-25190.66414292355714899
14_201301051.3385089010841901E-32023-10-19141.3383657670662701E-3
3_201101261.000400160064032021-11-0830.99980003999200195
6_201104270.613083195389613982022-02-0760.61327118851956297
61_201104190.107296137339056012022-01-30610.107389469388632
85_201106150.266616898179007022022-03-28850.26654583255590802
3_201304290.423746768930886972024-02-1030.42360316855170099
3_201302091.006137438374082023-11-2331.00715077047034
103_201203280.120813801768713992023-01-091030.120826939574448
61_201305070.1104923539291082024-02-18610.110400865542786
29_201104210.490196078431372972022-02-01290.49043648847474303
3_201101251.000400160064032021-11-0731.0007004903432399
102_201110309.2945441026117698E-32022-08-121029.2968771789555902E-3
102_201205208.0475772768608001E-32023-03-031028.0421408178857207E-3
14_201107031.4677821811243199E-32022-04-15141.4676098505973199E-3
103_201111280.1207860757811842022-09-101030.120772946859903
61_201206190.1078167115902972023-04-02610.107816711590297
100_2012012312022-11-051001

Generated 2024-11-10 04:31:41.805 UTC