[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 1375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201111010.1208035854504162022-08-181030.12081818071983499
102_201210238.3263946711074101E-32023-08-101020.00832403815739091
14_201303170.00130420606455822024-01-02140.00130434232516498
29_201106130.465874679711157982022-03-30290.46567942628294701
3_201112101.0002000400082022-09-2630.99950024987506203
85_201209270.266631115851220012023-07-15850.26641091219096302
100_2013022012023-12-081001
85_201310280.266638225255973032024-08-14850.266021122077093
6_201305170.534759358288769972024-03-0360.53453068206114995
61_201309290.1006552657802292024-07-16610.100736382959433
85_201206190.266631115851220012023-04-06850.266318676928813
3_201104201.00050025012505992022-02-0431
6_201310020.545821734621472992024-07-1960.54552397577873502
103_201401060.1206694742431012024-10-231030.12066510606462801
36_201103210.982414775518223982022-01-05360.98164327083537894
16_201301180.396825396825397032023-11-05160.39745627980922099
98_201307281.472754050073642024-05-14981.4714537963507901
3_201310280.274725274725275032024-08-1430.27464982147761602
100_2011100712022-07-241001
14_201306010.001168224299065422024-03-18140.00116831997573633
98_201401201.54702970297032024-11-06981.54679040989946
3_201211231.000400160064032023-09-1031.0007004903432399
100_2012110912023-08-271001
100_2013031112023-12-271001
102_201306287.7784691972619798E-32024-04-141027.7761707024992599E-3
102_201211138.3640013382402095E-32023-08-311028.3651907681754692E-3
36_201402100.986679822397631972024-11-27360.986777185711466
85_201107120.266631115851220012022-04-28850.26721534884963799
103_201303020.1206767552434052023-12-181030.12067093037287301
61_201105240.1076426264800862022-03-10610.10756157900398
100_2011061812022-04-041001
39_201102230.156872588083957992021-12-10390.15686274509803899
16_201302170.420680661309999982023-12-05160.42122999157539998
3_201106031.0001000100012022-03-2030.99990000999899997
14_201106300.001471670345842532022-04-16140.00147177864449187
29_201102070.518188413307077992021-11-24290.51813471502590702
19_201302110.628496009050342972023-11-29190.63135298945640494
16_201402220.283189850475759012024-12-09160.283205890682526
103_201204210.1208006668196812023-02-061030.120810882644309
61_201211240.106546198431642023-09-11610.10653030787259
103_201107140.120809423135005012022-04-301030.120822559988401
16_201105070.578034682080925012022-02-21160.58004640371229699
98_201305121.42470437384243012024-02-27981.4259232853272501
6_201303230.508310882936004022024-01-0860.50854353132628105
61_201105310.1050640890943482022-03-17610.105142520686791
3_201207191.0002000400082023-05-0631.000100010001
36_201201040.847242226552570982022-10-21360.84781687155574403
85_201204060.266631115851220012023-01-22850.265936228492408
102_201201129.0320366339405895E-32022-10-291029.0371789542176492E-3
98_201309211.539645881447272024-07-08981.54154462771697
100_2012062812023-04-151001
102_201309088.5903272914697997E-32024-06-251028.5872290729227495E-3
100_2011012312021-11-091001
19_201109130.6768647624204682022-06-30190.67558438048912295
103_201307060.120670930372873012024-04-221030.120659282318589
3_201112191.0010010010012022-10-0531.00170289492137
3_201401190.2770159838222672024-11-0530.277077387714389
103_201310260.120670930372873012024-08-121030.12066656208898
100_2014011712024-11-031001
3_201201141.0002000400082022-10-3131.001001001001
6_201303270.511116790186557982024-01-1260.51122130770410501
102_201308268.5565157867716294E-32024-06-121028.5590863688846403E-3
36_201101171.002004008016032021-11-03361.00270730973629
39_201103160.148946945098156012021-12-31390.14897135280885501
98_201112161.448225923244032022-10-02981.4465499783017499
6_201210050.534273654966074042023-07-2360.53407391582995101
85_201101210.266616898179007022021-11-07850.26696566821506801
6_201304190.520264294261485022024-02-0460.52023722817604801
14_201307288.3682008368200799E-42024-05-14148.3681308106208299E-4
3_201107311.0002000400082022-05-1730.99960015993602602
100_2012100812023-07-261001
103_201305300.1206694742431012024-03-161030.12068403712241001
61_201303190.1092537965694312024-01-04610.10926692817884801
14_201212161.3427324605572301E-32023-10-03141.3426244737079901E-3
98_201310081.520681265206812024-07-25981.51883353584447
36_201402060.979623824451411052024-11-23360.98039215686274495
14_201206060.001406450177416662023-03-24141.4065093251568301E-3
102_201307238.0372930397042304E-32024-05-091028.0377452517019898E-3
103_201110070.120764195831222022-07-241030.120751071665761
103_201301170.120670930372873012023-11-041030.120663650075415
103_201202160.1207992075571982022-12-031030.12079774832997101
98_201402211.55472636815920012024-12-08981.5530361857431301
85_201204190.266631115851220012023-02-04850.26688729349595702
19_201304230.630318310746927012024-02-08190.62932662051604804
85_201109140.266602682022980992022-07-01850.26696566821506801
85_201309170.266638225255973032024-07-04850.26725105564167001
85_201205170.266631115851220012023-03-04850.26683032259785999
102_201101179.7228974234321794E-32021-11-031029.7291407222914097E-3
36_201204250.931966449207829012023-02-10360.93196644920782901
6_201308300.556947925368977972024-06-1660.55719618877806898
19_201102260.687757909215956032021-12-13190.68799449604403196
102_201312158.1599347205222397E-32024-10-011028.1540129974967193E-3
19_201211300.639059304703476052023-09-17190.63560668658234298
103_201303090.1206782115489052023-12-251030.12069277653732401
103_201401310.120670930372873012024-11-171030.120681124265354
6_201401260.550721445093071972024-11-1260.55053952873816303
98_201207281.39101404924190012023-05-15981.3921759710427399
14_201307318.3682008368200799E-42024-05-17148.3685509853968798E-4
16_201402010.248040480206370012024-11-18160.247831474597274
19_201309290.641354540790148972024-07-16190.64193092823212194
19_201102210.686436024162548012021-12-08190.685682940208448
103_201206040.1207992075571982023-03-221030.120810882644309
19_201310110.643376439554783962024-07-28190.646203554119548
102_201104190.009263547938860582022-02-031029.2645778131890504E-3
100_2013083012024-06-161001
19_201301230.634517766497462052023-11-10190.63447750777234901
29_201105150.4913522012578622022-03-01290.49147294441440997
61_201202280.1010407194099222022-12-15610.10102132560183499
36_201305110.872905027932960992024-02-26360.87275266189561895
100_2013092412024-07-111001
98_201204141.44466917075992023-01-30981.44404332129964
16_201303020.403079527590794022023-12-18160.40273862263391103
3_201103261.0002000400082022-01-1031.0008006405124099
19_201402250.632231143706138982024-12-12190.63167203587897203
36_201301200.894694461841280992023-11-07360.89533530307099995
103_201304040.1206752989730532024-01-201030.120676755243405
36_201206240.881212548466689952023-04-11360.88144557073600704
3_201205151.00150225338006992023-03-0231.00170289492137
100_2011091012022-06-271001
3_201205101.0002000400082023-02-2531.000200040008
19_201302190.626527159952383952023-12-07190.63027858313374496
85_201209140.266631115851220012023-07-02850.26727962794675802
61_201303170.108997765545805992024-01-02610.10901558922926
3_201401180.2770159838222672024-11-0430.27696994876055903
61_201302260.1081665765278532023-12-14610.108049702863317
98_201207051.43988480921526012023-04-22981.43822810297713
3_201207201.0001000100012023-05-0731.000200040008
14_201210120.001358695652173912023-07-30141.3588435371838701E-3
85_201401270.266602682022980992024-11-13850.26691578806886401
61_201310010.101927448042482992024-07-18610.102009588901357
85_201309110.266638225255973032024-06-28850.26680184626877601
102_201107090.009265264523302142022-04-251029.2604596892189705E-3
19_201107040.668136567114318012022-04-20190.66822586034079501
100_2011081012022-05-271001
6_201108110.596836765144733052022-05-2860.59694364851958004
6_201301210.514403292181069952023-11-0860.51432392120557502
103_201207050.1207933708598072023-04-221030.120793370859807
85_201308240.266638225255973032024-06-10850.266816083673524
36_201110280.862291972061740022022-08-14360.86258949365996695
14_201309297.3152889539136799E-42024-07-16147.3153959823845304E-4
16_201102070.545851528384279972021-11-24160.54347826086956497
6_201102280.666000666000665992021-12-1560.66648893628365802
19_201204050.651423360041690992023-01-21190.65560873270831999
39_201103290.1506069459923492022-01-13390.15058880221666701
16_201401260.25641683120082024-11-12160.25575447570332499
3_201202151.001702894921372022-12-0231.0018032458425199
3_201401150.277777777777778012024-11-0130.27783951989331002
102_201105199.5348881557619294E-32022-03-051029.5415295071799994E-3
100_2011060912022-03-261001
6_201310290.5499037668408032024-08-1560.549903766840803
103_201305100.1206694742431012024-02-251030.120681124265354
98_201101291.61342368505969992021-11-15981.6157699143641899
19_201105200.688705234159780022022-03-06190.68427535240180604
16_201209020.399058222594676992023-06-20160.40000000000000002
3_201107291.0002000400082022-05-1530.99960015993602602
61_201303220.1093529585442932024-01-07610.109337415263503
85_201109200.266616898179007022022-07-07850.267036957914975
16_201310310.310848616723655992024-08-17160.311439160360024
103_201104050.120802126117422022-01-201030.12081380176871399
6_201201300.544602984424354952022-11-1660.54463264528075805
19_201106120.676956404007581952022-03-29190.68096697310180498
14_201209130.001376303548702362023-07-01141.3762541115591601E-3
103_201101150.1214034235765452021-11-011030.121403423576545
100_2011090412022-06-211001
103_201203200.1207992075571982023-01-051030.120810882644309
98_201304271.415027593038062024-02-12981.4130281192595699
102_201101219.7262072654768304E-32021-11-071029.7304660893256806E-3
6_201204140.526398905090276982023-01-3060.52617732175743204
16_201306220.410004100041000022024-04-08160.408346604597983
19_201106050.677828238324408972022-03-22190.67371825102742
100_2012022812022-12-151001
103_201212080.1206767552434052023-09-251030.12067093037287301
36_201302250.892060660124888052023-12-13360.89214024444642703
61_201201020.1054974733355142022-10-19610.105552037154317
85_201311010.266638225255973032024-08-18850.26614148081119898
103_201107300.120809423135005012022-05-161030.120812342188878
16_201205160.464274107433027992023-03-03160.46319885126684901
3_201306020.352125074826578012024-03-1930.35210027815922001
85_201207190.266631115851220012023-05-06850.26633286281194202
102_201401048.3444592790387195E-32024-10-211028.3389621327729507E-3
85_201207080.266631115851220012023-04-25850.26714396388213602
3_201310180.273980109044082992024-08-0430.27393507738665901
16_201312050.255369136086212982024-09-21160.25530393933978401
61_201102200.104493207941484012021-12-07610.10458172538930501
102_201207058.1452460271562496E-32023-04-221028.1423278915441905E-3
102_201112089.2312236910124801E-32022-09-241029.2278248448110604E-3
61_201101070.107446008380788992021-10-24610.107539601458237
3_201212201.000400160064032023-10-0730.99970008997300797
103_201212200.1206752989730532023-10-071030.120663650075415
102_201302027.8118957986843202E-32023-11-201027.8099983599003503E-3
102_201312238.3444592790387195E-32024-10-091028.3389621327729507E-3
3_201207301.00050025012505992023-05-1731.0008006405124099
103_201211170.1206752989730532023-09-041030.12068840667165499
19_201103050.688705234159780022021-12-20190.68700192360538603
100_2011081912022-06-051001
3_201207171.00050025012505992023-05-0430.99970008997300797
14_201301241.3315579227696399E-32023-11-11141.3316465809974001E-3
36_201208070.857191839533688052023-05-25360.857927247769389
102_201307178.0476420408820207E-32024-05-031028.0492614802591903E-3
36_201210040.9138261902586132023-07-22360.914160343724289
3_201308220.282485875706214972024-06-0830.28250183626193598
102_201308128.3689011632772595E-32024-05-291028.3746482647728809E-3
61_201112150.1041005194615922022-10-01610.104155817102385
36_201105300.960522524253193952022-03-16360.95987713572662703
16_201101120.519777535214927982021-10-29160.51948051948051899
100_2012021412022-12-011001
14_201207110.001393728222996522023-04-28141.3936701453137999E-3
85_201401050.266638225255973032024-10-22850.26714396388213602
36_201312281.00674519279169992024-10-14361.00684655658478
85_201102250.266638225255973032021-12-12850.26606358919781797
16_201210120.3910068426197462023-07-30160.39109859595604102
61_201205120.1049097775912722023-02-27610.104887770086008
103_201401010.1206694742431012024-10-181030.120679667889554
85_201109300.266616898179007022022-07-17850.26691578806886401
19_201201240.659413122321134032022-11-10190.66080750677327704
16_201110050.550388023556606992022-07-22160.54794520547945202
100_2011032112022-01-051001
14_201308117.3964497041420095E-42024-05-28147.3959579167036198E-4
100_2011072612022-05-121001
14_201107101.4630577907827401E-32022-04-26141.4631220097443901E-3
14_201303220.001299545159194282024-01-07141.2994440068927701E-3
100_2012021012022-11-271001
14_201311186.7159167226326397E-42024-09-04146.7160971416290599E-4
100_2011100912022-07-261001
100_2013020812023-11-261001
98_201308121.533272002453242024-05-29981.5356265356265399
16_201208230.408163265306122012023-06-10160.40950040950041
6_201306050.5392870625033712024-03-2260.53949072075960303
85_201210100.266631115851220012023-07-28850.267008437466624
85_201203040.266616898179007022022-12-20850.26721534884963799
3_201312250.281690140845069992024-10-1130.28164253928913402
98_201109041.51240169388990012022-06-21981.5124016938899001
61_201402209.7437396472766294E-22024-12-07619.7457338050268502E-2
14_201103230.001523229246001522022-01-07141.5230204541646999E-3
36_201211130.9096697898662792023-08-31360.90975254730713295
85_201310270.266638225255973032024-08-13850.26688729349595702
29_201102090.517839573300192042021-11-26290.51762513587659797
100_2011032312022-01-071001
16_201201160.507099391480730022022-11-02160.50761421319796995
6_201104250.614439324116743962022-02-0960.614514840533399
85_201306120.266645335039862992024-03-29850.26626194850493901
98_201207141.42673705236124992023-05-01981.42755174875089
36_201105250.955201069825198032022-03-11360.95556617295747703
6_201311020.548666739822232022024-08-1960.54872695346795397
6_201204160.529801324503310972023-02-0160.52957686808240201
98_201211191.48148148148148012023-09-06981.4823599169878401
19_201203310.654065014062398032023-01-16190.65329587770301201
85_201212120.266602682022980992023-09-29850.26619815790874701
102_201106149.2421441774491707E-32022-03-311029.2452202211456697E-3
39_201104060.150114086705895992022-01-21390.150109579993395

Generated 2024-11-14 05:35:44.094 UTC