[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 1625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201108201.50806816468104012022-06-04981.5080681646810401
85_201102070.266631115851220012021-11-22850.26624777017492501
61_201304150.109914266871842024-01-29610.109818908619686
3_201207191.0002000400082023-05-0431.000100010001
61_201209100.1091488572114652023-06-26610.109231122131318
61_201306070.1076681237752752024-03-22610.107677398514052
100_2012070912023-04-241001
98_201304181.42267747901550992024-02-01981.42450142450142
6_201304240.522903158335075952024-02-0760.52301255230125498
16_201301290.403047035589053032023-11-14160.40243068131514298
85_201108020.266631115851220012022-05-17850.26645350386357602
16_201105020.575043128234618012022-02-14160.57273768613974796
19_201303010.629287017808823012023-12-15190.63051702395964704
14_201311276.7590402162892897E-42024-09-11146.7589488482751195E-4
16_201212080.3544590954203882023-09-23160.35435861091424498
103_201201180.1207992075571982022-11-021030.12080942313500501
61_201310130.1006107069914382024-07-28610.100623867981485
3_201203041.0002000400082022-12-1831.00040016006403
85_201311070.266631115851220012024-08-22850.26629030969563
16_201106270.544691976687183052022-04-11160.543183052688756
36_201207130.853752241099632992023-04-28360.853679358033123
102_201310188.5360648740930405E-32024-08-021028.5351905908058901E-3
6_201301300.519291686140105012023-11-1560.51953449709060695
98_201105161.59210316828532022-02-28981.58957240502305
36_201107150.929540806841420042022-04-29360.92893636785880196
85_201202200.266616898179007022022-12-05850.266481905878591
103_201401040.1206694742431012024-10-191030.12066656208898
103_201402130.120666562088982024-11-281030.12066510606462801
100_2012052912023-03-141001
98_201303081.42938822184105012023-12-22981.4293882218410501
14_201311146.8027210884353704E-42024-08-29146.8030450429612305E-4
85_201312280.266638225255973032024-10-12850.26690154002188599
102_201202148.7359133397396701E-32022-11-291028.7320229477563099E-3
100_2011012912021-11-131001
36_201309081.00431856985036012024-06-23361.0038144950813099
61_201204240.1035625517812762023-02-07610.103510024945916
14_201306050.001168224299065422024-03-20141.1682652429407601E-3
61_201203010.100798322715909992022-12-15610.100736382959433
103_201402110.120666562088982024-11-261030.12066510606462801
85_201105190.266631115851220012022-03-03850.26670934016109199
100_2011110112022-08-161001
19_201309040.648046140885231052024-06-19190.64578624475298696
19_201203180.669164882226981012023-01-01190.67272115708039004
102_201104239.4177033988491598E-32022-02-051029.4240137062855407E-3
36_201210160.912325517744731032023-08-01360.912825193975354
98_201105201.59718894745248012022-03-04981.5971889474524801
19_201107110.664451827242525052022-04-25190.66128818939293699
14_201101251.5564202334630399E-32021-11-09141.5564202334630399E-3
19_201212240.623635796694730022023-10-09190.620616893191833
6_201209240.5128205128205132023-07-1060.51297835231353195
3_201205061.0002000400082023-02-1930.99960015993602602
98_201308151.53303694619040012024-05-30981.5306903413439501
6_201304070.516902718908301972024-01-2160.51684928674798403
36_201102061.01327388793191012021-11-21361.0133765707336799
85_201310190.266638225255973032024-08-03850.26705122042407697
103_201109170.1207758641513082022-07-021030.12076419583122
36_201208060.856604420078807992023-05-22360.85623769158318397
103_201205270.120802126117422023-03-121030.12080942313500501
36_201303310.873896705409420992024-01-14360.87420229041000097
100_2012092012023-07-061001
102_201305067.5267198554869802E-32024-02-191027.5321623331626002E-3
102_201112229.3058747987604593E-32022-10-061029.2990384794212292E-3
102_201303157.4996250187490598E-32023-12-291020.00750041814831177
102_201309208.2767753683165007E-32024-07-051028.2704093025563804E-3
103_201210210.120809423135005012023-08-061030.120799207557198
103_201307190.1206752989730532024-05-031030.12068840667165499
16_201106080.559221563583491952022-03-23160.56116722783389505
36_201310070.972762645914396982024-07-22360.97276264591439698
85_201111230.266602682022980992022-09-07850.26697992310978202
85_201110160.266602682022980992022-07-31850.26685880500627102
3_201102081.000400160064032021-11-2331.00090081072966
3_201207261.0001000100012023-05-1131.001001001001
6_201103010.664982045484772022021-12-1460.66471683063015197
102_201305167.4923203716190899E-32024-02-291027.4932747858796698E-3
19_201111040.674172453313558022022-08-19190.67330999192027996
3_201306260.31252024-04-1030.31246094238220201
100_2012010812022-10-231001
6_201312250.563888575617457982024-10-0960.56360254748351502
14_201303051.3105989843644199E-32023-12-19140.00131073641234929
85_201110140.266602682022980992022-07-29850.26707261704457402
16_201207160.420521446593775992023-05-01160.42052144659377599
3_201202261.0002000400082022-12-1131
36_201102051.009183570491472021-11-20361.00918357049147
85_201309190.266638225255973032024-07-04850.26710115120596201
103_201208060.1208108826443092023-05-221030.120810882644309
19_201205280.6402868485081322023-03-13190.63641570673964198
61_201108140.1010550143498122022-05-29610.10101010101010099
36_201111280.853460783476999052022-09-12360.85309674117044898
6_201105190.607939692382515992022-03-0360.607976653696498
3_201309110.273224043715847022024-06-2630.27327630967671401
6_201103020.665557404326122982021-12-1560.66577896138481996
19_201106260.6718624025799522022-04-10190.672675904749092
3_201307170.280112044817927012024-05-0130.28018267910677802
3_201106201.00070049034323992022-04-0431.0014019627478501
102_201305147.5386355069732404E-32024-02-271027.5437537718768899E-3
100_2011112912022-09-131001
36_201204020.9147457006952072023-01-16360.91399323645005004
3_201312240.281690140845069992024-10-0830.28171394765754898
100_2011122612022-10-101001
102_201303097.4421373818560699E-32023-12-231027.4461272692072896E-3
36_201105090.977039570102589022022-02-21360.977230528681716
98_201206291.423690205011392023-04-14981.4226774790155099
29_201104140.496894409937888032022-01-27290.49669696518154299
85_201204030.266631115851220012023-01-17850.26665244520292303
6_201208060.516102394715111992023-05-2260.51607575992155696
102_201111049.3442224672484996E-32022-08-191020.00934369860965765
85_201305020.266645335039862992024-02-15850.26707261704457402
3_201312300.283286118980169982024-10-1430.28335836332209302
3_201311200.2666666666666672024-09-0430.266695114145509
85_201103140.266631115851220012021-12-27850.26714396388213602
36_201402270.970685303824500022024-12-12360.969932104752667
16_201303200.399552501198656982024-01-03160.39808917197452198
61_201110180.1083423618634892022-08-02610.108355275276577
98_201212251.45623998835008012023-10-10981.45772594752187
61_201101230.1062428286090692021-11-07610.10629364682872899
19_201111190.669075337883045962022-09-03190.67272115708039004
36_201110060.901388137732107022022-07-21360.90211998195760001
6_201305280.534102440848154952024-03-1260.53427365496607404
36_201203160.926183199036769042022-12-30360.927041809585612
102_201301108.0619155111254399E-32023-10-261028.0625005039062798E-3
16_201203120.506585612968591952022-12-26160.50735667174023302
102_201207318.1466395112016303E-32023-05-161028.1446489656295806E-3
19_201310220.641190048730444052024-08-06190.64082024991989694
61_201204050.1031182973106752023-01-19610.10313637723161299
103_201108050.1208065042221872022-05-201030.120807963660965
61_201109010.107158165452206992022-06-16610.107136352435745
103_201306280.120670930372873012024-04-121030.12065782646991401
3_201311050.271739130434782982024-08-2030.27168006955009799
98_201201211.44237703735756992022-11-05981.44133756125685
102_201304177.4889537931551002E-32024-01-311027.4876640734390099E-3
36_201304070.869565217391303992024-01-21360.86956521739130399
98_201201281.45454545454544992022-11-12981.4553922282055001
14_201401186.9832402234636895E-42024-11-02146.9832372975262697E-4
102_201210028.3180835135584792E-32023-07-181028.3205751181521705E-3
102_201303257.4266617155588598E-32024-01-081027.4314688521130304E-3
103_201310050.1206767552434052024-07-201030.120691319880274
36_201305240.880669308674593032024-03-08360.88121254846668995
85_201306250.266645335039862992024-04-09850.26687304849083299
61_201201040.1054974733355142022-10-19610.10558547143913
98_201110231.437401178668972022-08-07981.43595634692705
61_201303180.1092537965694312024-01-01610.10918222513374801
36_201203150.916758342500917032022-12-29360.916506278068005
19_201208130.6602839220864972023-05-29190.66308600225449199
19_201203110.663173950527223062022-12-25190.66146315650218301
36_201107160.937294966726028972022-04-30360.93755859741233805
85_201302030.266638225255973032023-11-19850.26733679088916201
85_201310200.266616898179007022024-08-04850.26603527627763401
14_201207290.00139419476817262023-05-14140.00139401965567714
102_201202138.7359133397396701E-32022-11-281028.7397308162908607E-3
98_201306081.44927536231883992024-03-23981.4475969889982601
19_201107220.676910580112367042022-05-06190.67792014100738895
16_201306130.422832980972515982024-03-28160.42462845010615702
36_201309290.981836033382424982024-07-14360.98251129887993705
14_201301270.001330671989354622023-11-12140.00133051264652271
16_201103200.560224089635854022022-01-02160.56116722783389505
103_201105180.120780240352677992022-03-021030.120770029709427
16_201310100.323216652121917032024-07-25160.32258064516128998
98_201302041.437401178668972023-11-20981.43657520471197
6_201109050.586132114178535952022-06-2060.585926056131716
36_201205180.896057347670251032023-03-03360.89533530307099995
3_201109291.0002000400082022-07-1430.99960015993602602
61_201307180.1033410150154492024-05-02610.103264180753622
14_201311296.9954529555788696E-42024-09-13146.9954529555788696E-4
39_201103160.148946945098156012021-12-29390.14897135280885501
6_201207190.507536923311170952023-05-0460.50745965695727202
85_201306210.266645335039862992024-04-05850.26712969146520599
3_201304210.465137913391320992024-02-0430.465008137642409
100_2014021512024-11-301001
61_201201020.1054974733355142022-10-17610.105552037154317
3_201402170.272486988746287022024-12-0230.27247213972371298
103_201310060.1206767552434052024-07-211030.12066801814847
103_201401170.120666562088982024-11-011030.120669474243101
103_201108130.1207992075571982022-05-281030.120807963660965
85_201110080.266602682022980992022-07-23850.26678761038337401
102_201108179.4313819804015906E-32022-06-011029.4345942039514002E-3
98_201105121.586797841954942022-02-24981.5847860538827301
16_201307090.382043935052530982024-04-23160.38211692777990097
3_201207291.0001000100012023-05-1430.99960015993602602
103_201306160.120666562088982024-03-311030.12066656208898
102_201112119.2275608788328998E-32022-09-251029.2278248448110604E-3
98_201211151.47841513897102012023-08-31981.4784151389710201
102_201212188.2196284727930301E-32023-10-031028.2184800742950599E-3
61_201304270.1094990418833842024-02-10610.109422359364913
103_201304180.1206767552434052024-02-011030.120676755243405
103_201204120.120797748329971012023-01-261030.120786075781184
14_201104051.5148074702427401E-32022-01-18141.5148990319795201E-3
14_201212041.3436345314074599E-32023-09-19140.00134361665864304
3_201112121.00070049034323992022-09-2631.0007004903432399
102_201308268.5565157867716294E-32024-06-101028.5590863688846403E-3
36_201107030.893495353824160012022-04-17360.89301661010894795
6_201205280.5086987486010782023-03-1360.50859525989217802
85_201108140.266616898179007022022-05-29850.26651031394914998
102_201205048.1756121489596507E-32023-02-171028.1692672167306603E-3
6_201101300.642508352608583972021-11-1460.64234326824254895
85_201402100.266631115851220012024-11-25850.26727962794675802
102_201301277.9346187415694699E-32023-11-121027.9299625705766697E-3
14_201211271.3435442697836901E-32023-09-12141.3436525851875699E-3
98_201209171.42857142857142992023-07-03981.4269406392694099
103_201109180.120767112699870012022-07-031030.12078024035267799
85_201207150.266616898179007022023-04-30850.26633286281194202
61_201311049.6983803704781296E-22024-08-19619.7068530382450002E-2
98_201106151.55231294628997012022-03-30981.54990700557967
61_201105220.1067224469322632022-03-06610.10671219720414001
102_201307267.9802090814779392E-32024-05-101027.9748632310955893E-3
3_201105051.0002000400082022-02-1731.00110121133247
61_201209090.1085022351460442023-06-25610.10840225910308
98_201112041.44613159797541992022-09-18981.4459224985540799
98_201303281.42186833499217992024-01-11981.4208581983518001
14_201304159.1920213254894799E-42024-01-29149.1915988786249404E-4
36_201102281.01430165331172021-12-13361.01450745662981
16_201304210.407331975560080992024-02-04160.40716612377850198
103_201203300.1208123421888782023-01-131030.120825479677154
85_201110210.266602682022980992022-08-05850.26623359335481001
14_201303301.2091898428053199E-32024-01-13140.00120907288291338
61_201312080.1000380144454892024-09-22610.10006103723271199
16_201101290.542740841248304022021-11-13160.54436581382689198
3_201103061.0002000400082021-12-1931.00040016006403
103_201205300.1208079636609652023-03-151030.120796289137998
29_201104070.504744599232788032022-01-20290.50499949500050501
102_201211228.3361120373457807E-32023-09-071028.3329861255781006E-3
36_201112130.838996560114103952022-09-27360.83913736678694295
3_201205041.0001000100012023-02-1730.99960015993602602
61_201108020.100960130844332022-05-17610.10088781275222
6_201112130.520833333333333042022-09-2760.52096900234436105
103_201106220.120764195831222022-04-061030.120772946859903
102_201401028.3437630371297495E-32024-10-171028.3402835696413692E-3
6_201101280.635001270002540032021-11-1260.63496094990158103
103_201307070.1206694742431012024-04-211030.12068549360366899
102_201205028.1261173411344093E-32023-02-151028.1217614476227599E-3
3_201102101.000400160064032021-11-2531.0005002501250599
36_201301090.877808988764045012023-10-25360.87734690296543305
36_201201180.8789663355893472022-11-02360.87927547700694597
85_201309220.266638225255973032024-07-07850.26656004264960698
19_201105250.685871056241426972022-03-09190.69022639425731602
6_201309080.541477149664283952024-06-2360.5413598960589
3_201205111.000300090027012023-02-2431.00090081072966
6_201201170.536394357131362962022-11-0160.53619302949061698
16_201211120.3619123448300822023-08-28160.36166365280289298
100_2013020912023-11-251001
19_201307300.646705037832244982024-05-14190.64595310380466398
19_201101290.676498444053578952021-11-13190.67691058011236704
19_201106030.674946004319654012022-03-18190.67485490619516797
85_201307160.266631115851220012024-04-30850.26658846738290098
102_201111119.2892773871120597E-32022-08-261029.2932484549974395E-3
6_201210270.521730056868575992023-08-1260.52170283806343898
98_201112171.45222189950623992022-10-01981.4532771399505899
102_201106169.1887357126645593E-32022-03-311029.1889890182392207E-3
19_201105170.689274882823269992022-03-01190.68965517241379304
19_201201140.648004147226541982022-10-29190.65057575954719904
36_201104081.003009027081242022-01-21361.0023053021950501

Generated 2024-11-13 03:01:33.232 UTC