[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 1875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201307089.99000999000999E-42024-04-20149.98951101343589E-4
61_201112080.1042426769519442022-09-20610.104135209155568
14_201306309.99000999000999E-42024-04-12149.9899101907073898E-4
16_201212210.372703216428757982023-10-04160.37355248412401898
103_201309140.1206767552434052024-06-271030.12066510606462801
16_201111290.534759358288769972022-09-11160.53561863952865596
102_201312047.9725743442557607E-32024-09-161027.9782417391290501E-3
3_201308170.279329608938547022024-05-3030.27932960893854702
100_2013013112023-11-141001
103_201302200.1206767552434052023-12-041030.12067384273784799
6_201211240.501705799719045052023-09-0760.501529665479713
100_2011072412022-05-061001
61_201105140.1079552201746722022-02-24610.107921433196633
3_201303280.493851548224603982024-01-0930.49370525796099701
61_201304010.1101527819085072024-01-13610.110132158590308
85_201210010.266631115851220012023-07-15850.26634705020641902
19_201302110.628496009050342972023-11-25190.63135298945640494
36_201306010.890551251224507962024-03-14360.89102735453978399
100_2011042012022-01-311001
100_2011121512022-09-271001
16_201303140.400032002560204992023-12-26160.398581051456814
14_201101171.5661707126076699E-32021-10-30140.00156634267912577
14_201202101.4305949028761999E-32022-11-23141.4305539720117801E-3
6_201401230.550448615621731972024-11-0560.550630471890314
103_201307230.120670930372873012024-05-051030.12068549360366899
19_201111030.6718624025799522022-08-16190.67599540323125795
19_201204260.644371415684000032023-02-07190.64077918749199003
14_201204010.001420959147424512023-01-13140.00142116129057931
29_201106080.480676792924437992022-03-21290.48090795421756299
19_201103270.690035881865856962022-01-07190.68563592732259204
6_201202260.560915413955575982022-12-0960.56091541395557598
61_201107170.104986876640422022-04-29610.104887770086008
6_201207040.527092557453089032023-04-1760.52723150735488
85_201206150.266631115851220012023-03-29850.265978668510785
14_201202200.001431291086105182022-12-03140.00143114749406074
98_201208101.414827391058292023-05-24981.41362736782584
103_201201060.1208079636609652022-10-191030.12082110019693799
100_2012040812023-01-201001
3_201103031.0001000100012021-12-1430.99960015993602602
98_201301141.42287990893569012023-10-28981.4247043738424301
102_201211288.2617316589557194E-32023-09-111028.2591387370125006E-3
16_201109250.556544968833482032022-07-08160.55466193355149995
85_201110030.266602682022980992022-07-16850.26591501356166602
14_201306151.1668611435239199E-32024-03-28141.1668747593320801E-3
85_201204060.266631115851220012023-01-18850.265936228492408
3_201107141.0001000100012022-04-2631.00030009002701
102_201303257.4266617155588598E-32024-01-061027.4314688521130304E-3
16_201107160.547945205479452022022-04-28160.54824561403508798
102_201401278.0327737167643996E-32024-11-091028.0383267419054105E-3
16_201110200.547345374931581972022-08-02160.54884742041712398
36_201108120.945805353258299952022-05-25360.94544766947149494
103_201312280.1206694742431012024-10-101030.12067093037287301
14_201201130.001434185445054282022-10-26140.0014340412717078
14_201110091.4498006524102901E-32022-07-22141.4496115041169001E-3
3_201105161.00050025012505992022-02-2630.99960015993602602
3_201306100.318471337579617992024-03-2330.318390219052471
19_201110010.676498444053578952022-07-14190.67294751009421305
3_201307290.285714285714285982024-05-1130.285779606767261
98_201212251.45623998835008012023-10-08981.45772594752187
85_201304290.266645335039862992024-02-10850.26663111585122001
100_2011020112021-11-141001
85_201201110.266602682022980992022-10-24850.26639671799243397
39_201101220.1556977595092412021-11-04390.15569048731122501
36_201303290.876193814071672962024-01-10360.87627059235892002
6_201401200.552791597567717012024-11-0260.55273048861375196
103_201210030.120809423135005012023-07-171030.120799207557198
85_201302030.266638225255973032023-11-17850.26733679088916201
98_201307181.463271875914542024-04-30981.4615609470914901
98_201208051.41522785168411992023-05-19981.41542816702052
98_201202061.476668635558182022-11-19981.47492625368732
85_201111270.266602682022980992022-09-09850.26699417952688598
36_201111020.852514919011083012022-08-15360.85244224703776295
36_201302260.891901534070638992023-12-10360.89110675458919997
3_201205141.00150225338006992023-02-2531.0007004903432399
100_2012013112022-11-131001
3_201206071.000300090027012023-03-2130.99960015993602602
19_201312170.641477965231894042024-09-29190.64143681847337997
100_2013041012024-01-221001
19_201304160.627706986378757992024-01-28190.62790405626020396
19_201401190.638855171532613952024-11-01190.63897763578274802
36_201203100.921574048474794962022-12-22360.92233905183545495
6_201109270.579777365491651042022-07-1060.57947499565393801
103_201307280.120673842737847992024-05-101030.120669474243101
6_201310020.545821734621472992024-07-1560.54552397577873502
98_201309191.56079288278444992024-07-02981.5622558975160099
16_201101020.517625135876597972021-10-15160.516262261228704
19_201106090.677048070412998972022-03-22190.67668155366084703
100_2012030112022-12-131001
85_201112190.266588467382900982022-10-01850.26673779674579901
6_201210300.514694528797159052023-08-1360.51493305870236905
19_201210080.649266329048175052023-07-22190.64956154595647897
100_2012092912023-07-131001
3_201305220.363636363636363982024-03-0430.36368926389292999
14_201206290.001399090591115772023-04-12140.00139899292095592
103_201208250.1208079636609652023-06-081030.120810882644309
14_201305061.0695187165775399E-32024-02-17141.0695415944726101E-3
85_201108020.266631115851220012022-05-15850.26645350386357602
6_201302140.510334268946159962023-11-2860.51033426894615996
102_201207138.3218907335746699E-32023-04-261028.3202981994874702E-3
14_201104280.001503194287861712022-02-08140.00150301354215201
14_201301270.001330671989354622023-11-10140.00133051264652271
103_201107190.1208035854504162022-05-011030.120791911773588
19_201307150.654321795459007042024-04-27190.65445026178010501
98_201106261.50466445982545992022-04-08981.50602409638554
36_201312190.997506234413965022024-10-01360.997307270370001
102_201102169.7847358121330701E-32021-11-291020.00978617213876792
14_201401296.7590402162892897E-42024-11-11146.7591772729423401E-4
6_201310190.545256270447112024-08-0160.54546446299023599
16_201102110.546448087431694042021-11-24160.54436581382689198
100_2013062412024-04-061001
39_201105210.1468860164512342022-03-03390.14690543697022199
19_201301140.635687496026952962023-10-28190.63653723742838997
61_201109040.106951871657753992022-06-17610.10699764605178699
16_201401070.280898876404494012024-10-20160.28089887640449401
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
85_201305220.266645335039862992024-03-04850.267229630421421
6_201206200.518968291037418042023-04-0360.51923775896983204
19_201111250.666488936283658022022-09-07190.667289470172161
61_201307140.1029208950001032024-04-26610.102901831652603
100_2011032212022-01-021001
102_201206188.2432075969401195E-32023-04-011028.2442269800572093E-3
98_201203271.44446049400548992023-01-08981.44258511252164
102_201107319.3769046837638894E-32022-05-131029.3718955595958799E-3
61_201310230.10010010010012024-08-05610.100181328204049
19_201103310.686247598133406972022-01-11190.68212824010914097
103_201106020.1207700297094272022-03-151030.120772946859903
103_201112030.1207889937068932022-09-151030.120788993706893
103_201306130.120670930372873012024-03-261030.120681124265354
3_201308150.261780104712041992024-05-2830.26177325200911
61_201210130.1092537965694312023-07-27610.109243054872786
16_201203220.499900019996000982023-01-03160.50150451354062198
16_201110100.548486178148311022022-07-23160.55066079295154202
98_201310031.52671755725191012024-07-16981.5283509093687899
102_201210278.3941912196759793E-32023-08-101028.3929935290019894E-3
14_201112030.001444022677509742022-09-15140.00144418951290232
103_201309130.1206767552434052024-06-261030.120686950120084
61_201209090.1085022351460442023-06-23610.10840225910308
85_201306180.266645335039862992024-03-31850.26653162397718499
39_201102070.154506968264268992021-11-20390.15448309954890899
98_201311021.549907005579672024-08-15981.55159038013964
3_201101261.000400160064032021-11-0830.99980003999200195
14_201110041.4497798436818401E-32022-07-17140.00144982167193435
61_201112060.1046583428397992022-09-18610.104635345819818
85_201211300.266588467382900982023-09-13850.26621941804435201
36_201210020.916170407695831022023-07-16360.91642228739002896
100_2014022312024-12-061001
16_201112250.507614213197969952022-10-07160.50890585241730302
61_201310300.1003723815354972024-08-12610.10036130068245699
102_201103069.4939713282065907E-32021-12-171029.5001947539924605E-3
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201111040.543389664728576972022-08-1760.54315354950844597
16_201108130.549148819330038012022-05-26160.54975261132490405
102_201208258.0405242421805901E-32023-06-081028.0420761423769197E-3
6_201308230.567086310536463972024-06-0560.56689342403628096
3_201301261.000900810729662023-11-0931.0015022533800699
19_201202130.666711114074271972022-11-26190.66755674232309703
98_201302051.439677512237262023-11-19981.43967751223726
85_201302140.266616898179007022023-11-28850.26651031394914998
103_201109170.1207758641513082022-06-301030.12076419583122
98_201101181.60128102481985992021-10-31981.59974404095345
36_201208230.848104486472732952023-06-06360.84832032575500504
102_201109160.009145457588397712022-06-291029.1484612288213092E-3
6_201102240.656254101588135022021-12-0760.65638332786347198
61_201109250.1071730952661642022-07-08610.10715816545220699
61_201202180.103519668737060012022-12-01610.103467185382156
16_201101170.519777535214927982021-10-30160.52140361854111295
36_201303060.8839388314328652023-12-18360.88354833009365596
16_201311100.265816055289740012024-08-23160.266318676928813
6_201301190.517705529095050962023-11-0260.51762513587659797
85_201105130.266638225255973032022-02-23850.267172513291833
6_201108200.589379383509164972022-06-0260.58934464875058901
102_201206168.2032435625046096E-32023-03-301028.2072225199620197E-3
102_201105219.5288008004192695E-32022-03-031029.5303446172613597E-3
85_201401160.266631115851220012024-10-29850.26619815790874701
100_2011010312021-10-161001
100_2011102912022-08-111001
14_201103260.001516875237011762022-01-06140.00151705956233742
16_201312300.269338504632621992024-10-12160.26939655172413801
103_201302030.1206767552434052023-11-171030.120678211548905
19_201106250.669523299410819012022-04-07190.66786883056167801
19_201307250.6493928177154362024-05-07190.65091453492156504
85_201207180.266616898179007022023-05-01850.267172513291833
16_201202190.514853524172372962022-12-02160.51655560721111604
103_201209120.1208065042221872023-06-261030.120806504222187
36_201205080.889917237696894012023-02-19360.88944231966556997
3_201107311.0002000400082022-05-1330.99960015993602602
103_201302280.1206767552434052023-12-121030.120662194121338
61_201402270.1003723815354972024-12-10610.10036130068245699
6_201312210.5634437683119222024-10-0360.56322162771050399
85_201402170.266616898179007022024-11-30850.266021122077093
61_201208190.1102171277416512023-06-02610.110315612968703
98_201311091.55714730613515992024-08-22981.55496812315348
16_201303270.395069532237673992024-01-08160.39635354736424899
85_201311050.266631115851220012024-08-18850.26609898882384198
16_201208090.4340089405841762023-05-23160.43535045711797998
3_201204071.0001000100012023-01-1931.0008006405124099
6_201107300.5994844433786942022-05-1260.59962823049709202
3_201102251.0001000100012021-12-0830.99970008997300797
6_201109200.584487696533988022022-07-0360.58452186111760596
14_201302240.001311905542800922023-12-08141.3117334557617899E-3
19_201205140.634236062662522972023-02-25190.63163213744315305
102_201306217.8161638267938097E-32024-04-031027.8189139528519504E-3
36_201203080.939231708462478052022-12-20360.93984962406015005
14_201311226.6979236436704598E-42024-09-04146.6981928275751195E-4
3_201305120.3378378378378382024-02-2330.33790633236466899
85_201209150.266602682022980992023-06-29850.26646770411426102
29_201104080.5128468126570592022-01-19290.51263648946532003
61_201304100.1097574360662932024-01-22610.109818908619686
14_201310167.0521861777150905E-42024-07-29147.0518385588749896E-4
6_201206020.503397936068461952023-03-1660.50360074532910304
14_201111011.4508523757707701E-32022-08-14141.4508944764447299E-3
29_201101030.526121955069185022021-10-16290.52639890509027698
61_201107060.104384133611690992022-04-18610.10442773600668299
3_201108211.0002000400082022-06-0331.001001001001
16_201207300.414250207125104022023-05-13160.415127236497987
85_201310310.266638225255973032024-08-13850.26718679028508802
61_201112100.103412616339193012022-09-22610.103402992482602
14_201107091.4641288433382099E-32022-04-21141.4639788015869499E-3
3_201401020.281690140845069992024-10-1530.28164253928913402
61_201106140.106416941577098992022-03-27610.10648493238206801
19_201304060.629485081203575052024-01-18190.62960397909714805
98_201209231.425719988594242023-07-07981.42369020501139
102_201402148.1599347205222397E-32024-11-271028.1638651002930804E-3
16_201303150.396919901563863972023-12-27160.39745627980922099
3_201211051.000400160064032023-08-1931.0012014417300801
14_201201240.001431721215244972022-11-06141.4317622129316799E-3
3_201103011.00080064051240992021-12-1231.00040016006403
3_201110011.0002000400082022-07-1430.999400359784129
103_201104290.1207904527226172022-02-091030.12079774832997101
98_201210091.44279324772762023-07-23981.44133756125685
98_201102111.614205004035512021-11-24981.61290322580645
14_201101161.5661707126076699E-32021-10-29141.5661464293662501E-3
14_201303220.001299545159194282024-01-03141.2994440068927701E-3
98_201307211.46070698217936992024-05-03981.46113383985973
100_2013041612024-01-281001
36_201109150.9270418095856122022-06-28360.92652645233021402
14_201110171.4503263234227699E-32022-07-30140.00145028446604659
3_201205191.000400160064032023-03-0231.0007004903432399
98_201106121.572327044025162022-03-25981.57430730478589
103_201211180.1206752989730532023-09-011030.120669474243101
36_201111150.8791208791208792022-08-28360.87958483595742798
6_201211160.495294700346705972023-08-3060.49519659304744001
102_201312248.3444592790387195E-32024-10-061028.3479422322397506E-3
3_201207121.0001000100012023-04-2531.0005002501250599
36_201309100.985512959495416952024-06-23360.98502758077226205
6_201307270.569995440036479952024-05-0960.57006042640519905
14_201304050.001078748651564192024-01-17141.0787254944580999E-3
16_201207150.421159029649596012023-04-28160.41948068291455198
19_201303070.620001240002480032023-12-19190.622161388664219
103_201302260.1206767552434052023-12-101030.12067384273784799

Generated 2024-11-10 10:50:45.341 UTC