[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 194 < SKIP 1625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140226 | 0.63239107063808297 | 2024-12-09 | 19 | 0.635041595224487 |
| 19_20121110 | 0.635808748728382 | 2023-08-24 | 19 | 0.63419583967529203 |
| 61_20130107 | 0.109206071857595 | 2023-10-21 | 61 | 0.10911193793713 |
| 19_20120707 | 0.64445446929174499 | 2023-04-20 | 19 | 0.64437141568400003 |
| 16_20121017 | 0.38987874770946201 | 2023-07-31 | 16 | 0.388953714507974 |
| 16_20130916 | 0.31395202813010198 | 2024-06-29 | 16 | 0.313489451079971 |
| 85_20120119 | 0.26660268202298099 | 2022-11-01 | 85 | 0.26646770411426102 |
| 19_20131221 | 0.64345923685734496 | 2024-10-03 | 19 | 0.64312817544536605 |
| 19_20130121 | 0.63479972068812296 | 2023-11-04 | 19 | 0.63119358707315498 |
| 16_20120404 | 0.49877799391490901 | 2023-01-16 | 16 | 0.49753719090502002 |
| 3_20130328 | 0.49385154822460398 | 2024-01-09 | 3 | 0.49370525796099701 |
| 61_20121014 | 0.108672027820039 | 2023-07-28 | 61 | 0.108696833661235 |
| 102_20130506 | 7.5267198554869802E-3 | 2024-02-17 | 102 | 7.5321623331626002E-3 |
| 29_20110516 | 0.48828125 | 2022-02-26 | 29 | 0.48828125 |
| 16_20111024 | 0.54975261132490405 | 2022-08-06 | 16 | 0.55099454515400303 |
| 98_20131213 | 1.5571473061351599 | 2024-09-25 | 98 | 1.55496812315348 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-08-30 | 14 | 6.67298420324469E-4 |
| 29_20110524 | 0.487923883874116 | 2022-03-06 | 29 | 0.48782867456949103 |
| 36_20110715 | 0.92954080684142004 | 2022-04-27 | 36 | 0.92893636785880196 |
| 98_20110324 | 1.5969338869370799 | 2022-01-04 | 98 | 1.59948816378759 |
| 16_20120805 | 0.41988579106482998 | 2023-05-19 | 16 | 0.42071605873196199 |
| 102_20110531 | 9.5201827875095197E-3 | 2022-03-13 | 102 | 9.5210892126059207E-3 |
| 3_20110704 | 1.0005002501250599 | 2022-04-16 | 3 | 1.0014019627478501 |
| 16_20111130 | 0.53475935828876997 | 2022-09-12 | 16 | 0.53447354355959398 |
| 36_20130627 | 0.91132780461131901 | 2024-04-09 | 36 | 0.91190953857377399 |
| 3_20130410 | 0.455601621941774 | 2024-01-22 | 3 | 0.455601621941774 |
| 3_20121228 | 1.00040016006403 | 2023-10-11 | 3 | 0.99990000999899997 |
| 39_20110618 | 0.13642564802182799 | 2022-03-31 | 39 | 0.13644240084048501 |
| 6_20120620 | 0.51896829103741804 | 2023-04-03 | 6 | 0.51923775896983204 |
| 100_20120329 | 1 | 2023-01-10 | 100 | 1 |
| 3_20121117 | 1.00040016006403 | 2023-08-31 | 3 | 1.0007004903432399 |
| 100_20130223 | 1 | 2023-12-07 | 100 | 1 |
| 39_20110629 | 0.140087414546677 | 2022-04-11 | 39 | 0.14006779281172099 |
| 36_20111019 | 0.89960417416336802 | 2022-08-01 | 36 | 0.89952325267608202 |
| 100_20130905 | 1 | 2024-06-18 | 100 | 1 |
| 6_20111225 | 0.52750962705069404 | 2022-10-07 | 6 | 0.52756528620416798 |
| 14_20140226 | 6.9589422407793998E-4 | 2024-12-09 | 14 | 6.9593781099720905E-4 |
| 85_20110923 | 0.26660268202298099 | 2022-07-06 | 85 | 0.265978668510785 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-09-14 | 102 | 9.2492392500716798E-3 |
| 16_20111028 | 0.54647794961473295 | 2022-08-10 | 16 | 0.54824561403508798 |
| 16_20121122 | 0.34977264777894401 | 2023-09-05 | 16 | 0.34928396786587501 |
| 103_20131122 | 0.12066656208898 | 2024-09-04 | 103 | 0.120679667889554 |
| 61_20110103 | 0.10712372790573101 | 2021-10-16 | 61 | 0.10721561059290199 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-02 | 61 | 0.0980296049406921 |
| 16_20140104 | 0.27536072254653599 | 2024-10-17 | 16 | 0.27533039647577101 |
| 3_20110311 | 1.000200040008 | 2021-12-22 | 3 | 0.99990000999899997 |
| 100_20131111 | 1 | 2024-08-24 | 100 | 1 |
| 3_20121206 | 1.00040016006403 | 2023-09-19 | 3 | 0.99960015993602602 |
| 16_20120714 | 0.42698548249359503 | 2023-04-27 | 16 | 0.42771599657827197 |
| 36_20110620 | 0.89758549501840001 | 2022-04-02 | 36 | 0.89790787465206101 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8096919756719705E-2 |
| 14_20130303 | 1.3075999408441799E-3 | 2023-12-15 | 14 | 1.3077023669412801E-3 |
| 85_20120327 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26634705020641902 |
| 102_20140104 | 8.3444592790387195E-3 | 2024-10-17 | 102 | 8.3389621327729507E-3 |
| 16_20131113 | 0.26063386155129298 | 2024-08-26 | 16 | 0.260281103591879 |
| 36_20110417 | 0.96450617283950602 | 2022-01-28 | 36 | 0.965064659332175 |
| 103_20120401 | 0.12080212611742 | 2023-01-13 | 103 | 0.120806504222187 |
| 16_20130113 | 0.38532675709001202 | 2023-10-27 | 16 | 0.383877159309021 |
| 98_20131116 | 1.5696123057604801 | 2024-08-29 | 98 | 1.57183275699466 |
| 14_20130821 | 7.71604938271605E-4 | 2024-06-03 | 14 | 7.7157517071100603E-4 |
| 16_20110830 | 0.55432372505543204 | 2022-06-12 | 16 | 0.55282215711205696 |
| 6_20120113 | 0.52219321148825104 | 2022-10-26 | 6 | 0.52202965128419299 |
| 16_20120609 | 0.43656683838295601 | 2023-03-23 | 16 | 0.43631921113486599 |
| 36_20120705 | 0.87703911594457096 | 2023-04-18 | 36 | 0.876424189307625 |
| 103_20130714 | 0.120676755243405 | 2024-04-26 | 103 | 0.12067384273784799 |
| 6_20120505 | 0.49463322946035498 | 2023-02-16 | 6 | 0.49478007025877002 |
| 3_20120930 | 1.00030009002701 | 2023-07-14 | 3 | 1.001001001001 |
| 102_20120928 | 8.2107199159222304E-3 | 2023-07-12 | 102 | 8.2115289866973203E-3 |
| 36_20120716 | 0.84788875699508204 | 2023-04-29 | 36 | 0.84839229659794702 |
| 103_20120430 | 0.120803585450416 | 2023-02-11 | 103 | 0.120803585450416 |
| 39_20110310 | 0.15341423377260899 | 2021-12-21 | 39 | 0.153423648721214 |
| 36_20131030 | 0.97068530382450002 | 2024-08-12 | 36 | 0.969932104752667 |
| 102_20120628 | 0.00810911626850906 | 2023-04-11 | 102 | 8.1131953008372806E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2021-12-11 | 14 | 0.00153418964639844 |
| 103_20121111 | 0.12067384273784799 | 2023-08-25 | 103 | 0.120686950120084 |
| 100_20120611 | 1 | 2023-03-25 | 100 | 1 |
| 19_20110422 | 0.68681318681318704 | 2022-02-02 | 19 | 0.68446269678302496 |
| 16_20121128 | 0.34868719271941101 | 2023-09-11 | 16 | 0.34820153905080298 |
| 100_20130314 | 1 | 2023-12-26 | 100 | 1 |
| 36_20130316 | 0.861178091629349 | 2023-12-28 | 36 | 0.86095566078346997 |
| 6_20110817 | 0.59662311317940497 | 2022-05-30 | 6 | 0.59669431350319202 |
| 103_20120105 | 0.120807963660965 | 2022-10-18 | 103 | 0.120800666819681 |
| 14_20130714 | 8.6880973066898399E-4 | 2024-04-26 | 14 | 8.6877953850430904E-4 |
| 61_20120825 | 0.108097590504708 | 2023-06-08 | 61 | 0.108154877784988 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-12-30 | 14 | 1.4260249554367201E-3 |
| 98_20111105 | 1.41063619692481 | 2022-08-18 | 98 | 1.41262890238734 |
| 14_20111030 | 1.4503263234227699E-3 | 2022-08-12 | 14 | 1.4505158687161299E-3 |
| 103_20120421 | 0.120800666819681 | 2023-02-02 | 103 | 0.120810882644309 |
| 6_20120721 | 0.51602249858093796 | 2023-05-04 | 6 | 0.51580956310930004 |
| 19_20131014 | 0.64143681847337997 | 2024-07-27 | 19 | 0.64000000000000001 |
| 85_20111029 | 0.26660268202298099 | 2022-08-11 | 85 | 0.266318676928813 |
| 100_20130318 | 1 | 2023-12-30 | 100 | 1 |
| 98_20130204 | 1.43740117866897 | 2023-11-18 | 98 | 1.43657520471197 |
| 85_20120426 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26600696938259799 |
| 102_20130830 | 0.0086244070720138 | 2024-06-12 | 102 | 8.6296168450120808E-3 |
| 14_20111025 | 0.00144875045273452 | 2022-08-07 | 14 | 0.00144872967414158 |
| 102_20120724 | 8.2712985938792408E-3 | 2023-05-07 | 102 | 8.2727355454628206E-3 |
| 3_20130214 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 19_20120523 | 0.63893680914957496 | 2023-03-06 | 19 | 0.64234326824254895 |
| 14_20120813 | 0.00139138178124696 | 2023-05-27 | 14 | 0.00139144005557968 |
| 100_20130911 | 1 | 2024-06-24 | 100 | 1 |
| 16_20120905 | 0.408346604597983 | 2023-06-19 | 16 | 0.40683482506102497 |
| 36_20120703 | 0.88097964937009998 | 2023-04-16 | 36 | 0.88043669660151402 |
| 6_20120914 | 0.50911312493636096 | 2023-06-28 | 6 | 0.50934650842968499 |
| 103_20140109 | 0.12066801814847 | 2024-10-22 | 103 | 0.12067384273784799 |
| 6_20110926 | 0.57930714865021404 | 2022-07-09 | 6 | 0.57960934330261404 |
| 102_20131009 | 8.3612040133779295E-3 | 2024-07-22 | 102 | 8.3658206033429793E-3 |
| 36_20120624 | 0.88121254846668995 | 2023-04-07 | 36 | 0.88144557073600704 |
| 3_20140222 | 0.27173913043478298 | 2024-12-05 | 3 | 0.27176128488735501 |
| 19_20130705 | 0.65027962023670205 | 2024-04-17 | 19 | 0.65440743406845103 |
| 102_20120811 | 8.0349100773038692E-3 | 2023-05-25 | 102 | 8.0377452517019898E-3 |
| 3_20130703 | 0.31055900621117999 | 2024-04-15 | 3 | 0.31066513405200502 |
| 103_20131219 | 0.12066656208898 | 2024-10-01 | 103 | 0.120654914877958 |
| 16_20120202 | 0.51124744376278097 | 2022-11-15 | 16 | 0.50942435048395296 |
| 102_20130223 | 7.5250206938069098E-3 | 2023-12-07 | 102 | 7.5278530563083401E-3 |
| 16_20110724 | 0.55469270024406503 | 2022-05-06 | 16 | 0.55651399632700804 |
| 98_20130916 | 1.5698587127158601 | 2024-06-29 | 98 | 1.5696123057604801 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-10-11 | 61 | 9.7513408093612905E-2 |
| 16_20110926 | 0.55524708495280395 | 2022-07-09 | 16 | 0.55741360089186198 |
| 19_20130919 | 0.62637018477920403 | 2024-07-02 | 19 | 0.62992125984252001 |
| 100_20120715 | 1 | 2023-04-28 | 100 | 1 |
| 3_20110120 | 1 | 2021-11-02 | 3 | 0.99960015993602602 |
| 29_20110614 | 0.46613527245606701 | 2022-03-27 | 29 | 0.46628741956542002 |
| 3_20130520 | 0.36363636363636398 | 2024-03-02 | 3 | 0.36368926389292999 |
| 29_20110107 | 0.52309462781817195 | 2021-10-20 | 29 | 0.52331362185357699 |
Generated 2024-11-10 09:31:40.614 UTC