[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   SKIP 2000   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201309280.31252024-05-21160.31240237425804401
6_201308220.564716512310819982024-04-1460.56474840458575704
14_201401166.9832402234636895E-42024-09-08140.00069829383771749
14_201310087.1275837491090502E-42024-05-31147.1273297459106995E-4
3_201309230.274725274725275032024-05-1630.27475546763380598
6_201402210.545702592087311982024-10-1460.54543471146503797
16_201401220.255369136086212982024-09-14160.25530393933978401
100_2011081412022-04-061001
102_201110099.3508718285349301E-32022-06-011029.3459690835342706E-3
102_201211298.2685629237638503E-32023-07-231028.2708881279671808E-3
98_201102261.647446457990122021-10-19981.64880461665293
14_201101161.5661707126076699E-32021-09-08141.5661464293662501E-3
102_201202168.7351502445842093E-32022-10-091028.7279836612145899E-3
14_201206180.001402032947774272023-02-09141.4022100793945401E-3
61_201204160.103549683137972022-12-08610.10351966873706001
36_201307180.940999341300461032024-03-10360.94073377234242705
3_201211221.000400160064032023-07-1631.000100010001
103_201208090.120809423135005012023-04-021030.12081964044075
98_201112041.44613159797541992022-07-27981.4459224985540799
103_201103300.1207889937068932021-11-201030.120793370859807
100_2013050112023-12-231001
6_201202020.541917303419497952022-09-2560.54191730341949795
6_201302050.508026823816297052023-09-2960.50825921219822101
85_201303260.266652445202923032023-11-17850.26649610915680599
19_201109150.672404518558365032022-05-08190.67042102440332496
16_201208210.411353352529823022023-04-14160.41152263374485598
100_2011111812022-07-111001
3_201301251.000900810729662023-09-1831.00030009002701
98_201105191.597444089456872022-01-09981.6000000000000001
100_2012091612023-05-101001
19_201101210.676361176868447992021-09-13190.67948630835088697
19_201307050.650279620236702052024-02-26190.65440743406845103
3_201307310.285714285714285982024-03-2330.28579594169762801
36_201311140.987361769352291032024-07-07360.98784945174355399
61_201201270.1055186240371432022-09-19610.105430737277146
14_201312227.1787508973438603E-42024-08-14147.1792374156583205E-4
61_201204300.104276374101920012022-12-22610.104232897987263
16_201201290.508905852417303022022-09-21160.50658561296859195
85_201110050.266616898179007022022-05-28850.26651031394914998
98_201102151.616814874696852021-10-08981.6157699143641899
16_201106300.542593597395551022022-02-20160.54288816503800197
103_201201280.1208065042221872022-09-201030.120810882644309
103_201105060.1207875347264162021-12-271030.120772946859903
61_201109020.1069198528782822022-04-25610.10700909577314099
19_201207130.649814802781206962023-03-06190.64930848646191797
3_201206081.0002000400082023-01-3031.0007004903432399
61_201209150.1084222395697812023-05-09610.10836701741458001
100_2012031212022-11-031001
98_201208231.40706345856197992023-04-16981.4074595355383499
6_201312080.5540166204986152024-07-3160.55404731564075604
14_201203060.001429183935972562022-10-28141.4292249927431099E-3
36_201402010.986971969996051972024-09-24360.98638784770171595
3_201103011.00080064051240992021-10-2231.00040016006403
61_201204040.1030396702730552022-11-26610.10303011570282
3_201208061.00050025012505992023-03-3031.0005002501250599
14_201208070.001393320421897422023-03-31141.3933982740532899E-3
3_201107101.0002000400082022-03-0231.00110121133247
36_201107040.898795613877404032022-02-24360.89895720963682102
98_201303241.414427157001412023-11-15981.4134275618374601
85_201204090.266631115851220012022-12-01850.26727962794675802
14_201306241.0515247108306999E-32024-02-15140.0010514584833195
16_201112070.529941706412294992022-07-30160.53081373745952598
6_201103020.665557404326122982021-10-2360.66577896138481996
19_201109160.671907545521736042022-05-09190.67631543351819301
85_201106100.266602682022980992022-01-31850.26697992310978202
16_201209250.405844155844156012023-05-19160.40535062829347401
6_201108080.594424300065387052022-03-3160.594106463878327
19_201107010.6726759047490922022-02-21190.66818121074435399
102_201106159.2656079165354104E-32022-02-051029.2604596892189705E-3
16_201306010.430311114936099032024-01-23160.43122035360069
100_2011102712022-06-191001
85_201112200.266574254258523992022-08-12850.26619815790874701
6_201401120.554692700244065032024-09-0460.55441592282530405
3_201109291.0002000400082022-05-2230.99960015993602602
36_201112030.839489590329079992022-07-26360.84005376344086002
3_201204281.0002000400082022-12-2030.99980003999200195
103_201304240.1206694742431012023-12-161030.120676755243405
36_201201270.878580214373572032022-09-19360.87796312554872702
16_201208160.428871638718532012023-04-09160.42716787697565101
16_201305170.4347826086956522024-01-08160.43480151310926601
61_201303190.1092537965694312023-11-10610.10926692817884801
100_2013112712024-07-201001
14_201108061.4691191161779399E-32022-03-29140.00146901120855552
61_201107020.1047844583691352022-02-22610.104789948548135
85_201105280.266631115851220012022-01-18850.26623359335481001
85_201311230.266638225255973032024-07-16850.26630449255678901
19_201304090.626095667417981952023-12-01190.623986022713091
19_201206160.652400835073069012023-02-07190.65449309509784703
36_201203070.934492103541724962022-10-29360.93423019431988097
19_201105260.683620453923980962022-01-16190.67948630835088697
14_201305271.1750881316098701E-32024-01-18140.00117503303899147
6_201204080.524383848977451052022-11-3060.52430136842657205
19_201302160.625938908362543962023-10-10190.62243246607743097
100_2013090912024-05-021001
103_201207060.1207992075571982023-02-271030.120810882644309
100_2013101212024-06-041001
98_201108201.50806816468104012022-04-12981.5080681646810401
100_2013120212024-07-251001
100_2011040612021-11-271001
3_201312030.276243093922652012024-07-2630.27621257319633202
100_2011112212022-07-151001
14_201302231.3080444735120999E-32023-10-17140.00130807869401423
16_201207210.418602704173469012023-03-14160.41823504809702999
29_201102180.526953680771459992021-10-11290.52712034157398102
103_201112200.120809423135005012022-08-121030.120799207557198
102_201201188.9686098654708502E-32022-09-101028.9763383720512704E-3
19_201106250.669523299410819012022-02-15190.66786883056167801
100_2013081612024-04-081001
6_201110140.569540949994305052022-06-0660.56989798826010196
102_201206028.1718040074526908E-32023-01-241020.00817368091094039
36_201105070.960522524253193952021-12-28360.96052252425319395
29_201101090.518349574953348992021-09-01290.51848395292165705
6_201307020.552394630724189042024-02-2360.55224210293792797
36_201104020.985998816801419992021-11-23360.98531875061582397
3_201303040.714285714285713972023-10-2630.71403070332024299
14_201310226.8399452804377597E-42024-06-14146.8398984959063198E-4
6_201104200.607939692382515992021-12-1160.60775495320286899
19_201311200.6280618012812462024-07-13190.63015943033587496
103_201210010.120809423135005012023-05-251030.120800666819681
100_2011090612022-04-291001
98_201308151.53303694619040012024-04-07981.5306903413439501
61_201305010.11003642205572023-12-23610.109963821902594
98_201212171.462415911085112023-08-10981.46327187591454
14_201102051.5491866769945799E-32021-09-28140.00154916291756331
3_201402230.271739130434782982024-10-1630.27169483236428799
85_201308020.266616898179007022024-03-25850.267086883363158
14_201312106.9832402234636895E-42024-08-02146.9834665033839097E-4
14_201105211.4892032762472099E-32022-01-11141.4892254538414599E-3
29_201101200.522793810121288012021-09-12290.52260256075254796
36_201204170.935366195865681042022-12-09360.93589143659335505
102_201312047.9725743442557607E-32024-07-271027.9782417391290501E-3
85_201201030.266602682022980992022-08-26850.26654583255590802
61_201104120.106530307872592021-12-03610.10653030787259
103_201309110.1206752989730532024-05-041030.120686950120084
19_201206220.647542575924367042023-02-13190.64779426054285205
19_201112270.647626449064179992022-08-19190.65066042032663196
61_201203240.103180007841681012022-11-15610.103220478943022
85_201106050.266616898179007022022-01-26850.26649610915680599
16_201305200.4174493842621582024-01-11160.41877800577913599
14_201201221.4333013229371201E-32022-09-14141.4335067876546401E-3
19_201103010.689655172413793042021-10-22190.68894247330347902
19_201310120.641148938898505992024-06-04190.64053292339226198
16_201108110.548516263507213052022-04-03160.54975261132490405
102_201107110.009265264523302142022-03-031029.2580591404817902E-3
98_201308201.52114390021296012024-04-12981.52137532329226
85_201304240.266645335039862992023-12-16850.26688729349595702
100_2012111012023-07-041001
100_2012041012022-12-021001
100_2011051512022-01-051001
102_201303287.4911978425350198E-32023-11-191027.4887350702705496E-3
98_201305021.42653352353780012023-12-24981.42775556824672
16_201211020.375107843505007982023-06-26160.37425149700598798
103_201104180.120777322849862012021-12-091030.12076711269987001
100_2013081012024-04-021001
14_201104111.5117157974300799E-32021-12-02141.5118072143440299E-3
102_201212138.1953778069168998E-32023-08-061028.1965197577108795E-3
103_201304070.1206767552434052023-11-291030.12066510606462801
6_201206010.502841051943481052023-01-2360.50263885398341301
102_201312298.2973780285429798E-32024-08-211028.2928366477037097E-3
19_201309220.632991517913660042024-05-15190.62928701780882301
14_201106150.001479815538033552022-02-05140.00147974984532915
14_201101171.5661707126076699E-32021-09-09140.00156634267912577
103_201208280.1208108826443092023-04-211030.120799207557198
36_201307280.943307235166493952024-03-20360.94277364004902398
85_201308060.266631115851220012024-03-29850.26678761038337401
85_201211150.266602682022980992023-07-09850.26685880500627102
98_201210061.448225923244032023-05-30981.4486455164421299
100_2011071912022-03-111001
3_201305290.353356890459364032024-01-2030.35326950930865197
61_201201290.106054660572059012022-09-21610.106000699604617
61_201106140.106416941577098992022-02-04610.10648493238206801
16_201312140.269186249966351992024-08-06160.26925148088314499
6_201106170.584624378836597012022-02-0760.58435107812773901
19_201305020.6309546343617892023-12-24190.63279124216920801
36_201111290.856164383561644042022-07-22360.85616438356164404
19_201110020.678426051560380052022-05-25190.67999456004351999
16_201308240.350877192982456012024-04-16160.35100035100035099
102_201107049.3482494000761002E-32022-02-241029.3541869340716902E-3
16_201107100.541125541125541012022-03-02160.543183052688756
16_201109230.557382531631459012022-05-16160.55466193355149995
98_201107131.492091912861832022-03-05981.49209191286183
103_201201010.1208006668196812022-08-241030.120788993706893
103_201106220.120764195831222022-02-121030.120772946859903
14_201202240.001432014400336812022-10-17140.00143192622716078
61_201206130.1077597818942012023-02-04610.107655373617974
98_201211181.476886722788362023-07-12981.4753614635585699
19_201207280.659543595831684982023-03-21190.66348195329087001
61_201108260.1053762987628822022-04-18610.105286431737542
103_201203310.120813801768713992022-11-221030.12080212611742
6_201312120.558909009613234972024-08-0460.55906524291384796
3_201110291.0002000400082022-06-2130.99930048965724005
102_201311228.0392314494734298E-32024-07-151028.0393607100363394E-3
16_201204080.489476260401370992022-11-30160.48902146804244701
98_201308131.53256704980843012024-04-05981.5323322096230501
3_201108021.000900810729662022-03-2531.000200040008
14_201101251.5564202334630399E-32021-09-17141.5564202334630399E-3
100_2013040112023-11-231001
85_201107010.266638225255973032022-02-21850.26595037366027502
85_201109060.266602682022980992022-04-29850.26684456304202803
6_201109100.5912961210974462022-05-0360.59133108627520503
100_2011041612021-12-071001
3_201204011.0001000100012022-11-2331.0007004903432399
98_201211221.47362216327734012023-07-16981.4721036360959801
102_201311268.0612656187021396E-32024-07-191028.0651014993023701E-3
61_201105070.1081174588072482021-12-28610.10813265714378401
29_201104150.493291239147592992021-12-06290.493388592855733
14_201204301.4166113834074301E-32022-12-22140.0014165712487883
98_201112101.43204926249462992022-08-02981.43041052782148
102_201301217.9636855936927597E-32023-09-141027.9620370075480108E-3
85_201306150.266645335039862992024-02-06850.26665955574518002
103_201212180.120673842737847992023-08-111030.120663650075415
3_201209201.00050025012505992023-05-1431.0012014417300801
98_201108251.51331719128328992022-04-17981.51377535573721
3_201306290.310559006211179992024-02-2030.31064583268615398
61_201112080.1042426769519442022-07-31610.104135209155568
98_201210261.476668635558182023-06-19981.47710487444609
103_201111190.120777322849862012022-07-121030.120788993706893
14_201304041.2091898428053199E-32023-11-26141.2092775775751599E-3
100_2011042812021-12-191001
100_2011052812022-01-181001
16_201203230.499251123315027022022-11-14160.49825610363727002
14_201201130.001434185445054282022-09-05140.0014340412717078
103_201109280.120767112699870012022-05-211030.120770029709427
103_201202280.120809423135005012022-10-211030.120800666819681
61_201102240.1056535198470142021-10-17610.105741778576716
6_201109050.586132114178535952022-04-2860.585926056131716
3_201208251.000300090027012023-04-1831.0005002501250599
14_201110131.4503263234227699E-32022-06-05141.4503054996019601E-3
19_201209030.647752299520663042023-04-27190.64733298808907302
16_201204110.490942117924296982022-12-03160.49309664694280098
19_201205260.639672487686305022023-01-17190.63572790845518101
61_201111060.1059524061791442022-06-29610.10588733587462899
39_201101250.1544449249397662021-09-17390.15445685247825999
6_201312160.558940249287350982024-08-0860.55909650005591005
19_201102280.689655172413793042021-10-21190.69343318771236395
85_201304270.266645335039862992023-12-19850.26653162397718499
19_201307120.653167864141083962024-03-04190.65061808718282399
3_201109011.0002000400082022-04-2431
39_201012300.157559715132035012021-08-22390.15756716300323001
6_201302090.507305194805194982023-10-0360.50756268399147297
61_201106080.1058660371166332022-01-29610.10593332556488901
36_201312231.012760785902372024-08-15361.01224820325944
6_201309030.556421099488093042024-04-2660.55660692419013702
102_201308298.5888516705316508E-32024-04-211028.5843541561150608E-3
16_201109280.554323725055432042022-05-21160.55713410217839399
100_2012120612023-07-301001
61_201211220.103955507042986012023-07-16610.10390689941812099
14_201211230.00134381527162742023-07-17140.00134383333026491
102_201103059.4877560508164205E-32021-10-261029.4793109299298808E-3
6_201208280.507897810960434962023-04-2160.50784622416332303

Generated 2024-09-20 05:42:20.522 UTC