[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   SKIP 2000   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201210170.1208079636609652023-07-311030.120796289137998
100_2011020512021-11-181001
36_201108260.952562392836731052022-06-08360.95192765349833397
103_201309140.1206767552434052024-06-271030.12066510606462801
36_201402210.982125319190728982024-12-04360.98183603338242498
14_201203280.001423467484230472023-01-09140.0014236091338762
3_201212261.000400160064032023-10-0931.000200040008
16_201107140.544069640914036982022-04-26160.54704595185995597
6_201202100.558909009613234972022-11-2360.55865921787709505
98_201203011.477104874446092022-12-13981.47688672278836
3_201304200.465137913391320992024-02-0130.465267761596799
36_201101021.030502885408082021-10-15361.02976006590464
6_201303130.516102394715111992023-12-2560.51623560993237305
3_201206161.000300090027012023-03-3031.0013016921998601
61_201402239.8039215686274495E-22024-12-06619.7971980013716098E-2
3_201212161.000400160064032023-09-2930.99970008997300797
98_201110291.40864910550782012022-08-11981.4070634585619799
98_201103201.597444089456872021-12-31981.5976993129893
100_2012121712023-09-301001
61_201311119.8154691794267807E-22024-08-24619.8135426889106994E-2
6_201206290.521349251863823972023-04-1260.52107758845292096
16_201208140.432731836081179992023-05-28160.43233895373973202
14_201109251.4519056261343001E-32022-07-08140.00145175807903371
98_201207071.418842224744612023-04-20981.4180374361883199
85_201202160.266602682022980992022-11-29850.26634705020641902
3_201307230.273980109044082992024-05-0530.27401764673645002
85_201306150.266645335039862992024-03-28850.26665955574518002
6_201305010.525734714263182972024-02-1260.52551368963161504
102_201206038.2324853873384403E-32023-03-171028.2323566191028503E-3
19_201211210.640040962621608032023-09-04190.64408089656060796
16_201303130.4020908725371932023-12-25160.40322580645161299
36_201211130.9096697898662792023-08-27360.90975254730713295
14_201302030.001321859766805432023-11-17141.3218945392536601E-3
3_201301051.000900810729662023-10-1930.99980003999200195
100_2013042212024-02-031001
6_201107230.592452159488121022022-05-0560.59227671167969698
16_201206210.451324637811978012023-04-04160.45045045045045001
19_201308050.6576351440220972024-05-18190.65466448445171899
3_201310040.276243093922652012024-07-1730.27616680475006899
3_201302101.006137438374082023-11-2431.0057326762546499
102_201110069.2003937768536503E-32022-07-191029.2030185900975493E-3
98_201103111.64473684210525992021-12-22981.6431153466973401
3_201108151.00050025012505992022-05-2831.0008006405124099
36_201301010.884173297966400982023-10-15360.88378258948298705
36_201209240.893575194352605022023-07-08360.89421443262094202
100_2012030412022-12-161001
100_2011070612022-04-181001
61_201310230.10010010010012024-08-05610.100181328204049
16_201311220.267881060809000982024-09-04160.26795284030010702
102_201103169.3358477883376603E-32021-12-271029.3361964335729603E-3
14_201112011.4430722430826301E-32022-09-13141.4432721867016899E-3
3_201308010.280898876404494012024-05-1430.280883096455255
85_201302260.266638225255973032023-12-10850.26633286281194202
98_201205251.43143429716576012023-03-08981.43245953301819
61_201201070.1063286832255872022-10-20610.10624734381640499
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
61_201305290.1096852034660522024-03-11610.109614267393044
61_201204150.103308986848765992023-01-27610.10339123242349001
61_201111200.1057742143620232022-09-02610.105720538328981
102_201109309.1638869542905298E-32022-07-131029.1669951506595706E-3
102_201302157.5982068231897296E-32023-11-291027.6006901426649504E-3
98_201304221.42085819835180012024-02-03981.4210601108426899
6_201312220.566315551025030952024-10-0460.56647595309579102
61_201211180.104144969797958992023-09-01610.104059355456352
19_201401160.637877144861899952024-10-29190.63783645873198103
29_201106100.470809792843691012022-03-23290.470987189148455
14_201207110.001393728222996522023-04-24141.3936701453137999E-3
6_201102260.658457891617830972021-12-0960.65854461639776096
3_201211111.000400160064032023-08-2531.00090081072966
36_201312261.010203050813212024-10-08361.01091791346543
61_201402179.7457338050268502E-22024-11-30619.7418412079883096E-2
16_201304260.410104986876639992024-02-07160.41067761806981501
85_201107030.266602682022980992022-04-15850.265978668510785
98_201311151.56519017060573012024-08-28981.5639662183296801
36_201209060.8688852202624032023-06-20360.86964083833376804
103_201203220.1208065042221872023-01-031030.120815261383818
16_201112100.518161562775273032022-09-22160.51816156277527303
61_201111060.1059524061791442022-08-19610.10588733587462899
102_201210118.3345140561579597E-32023-07-251028.3281282531750996E-3
85_201307110.266616898179007022024-04-23850.26684456304202803
6_201207180.505510059650187032023-05-0160.50571457469404302
3_201310020.274725274725275032024-07-1530.27464982147761602
85_201301130.266638225255973032023-10-27850.26623359335481001
103_201301220.120668018148472023-11-051030.120676755243405
14_201112020.001443647230362792022-09-14140.00144348072859401
14_201309237.3313782991202303E-42024-07-06147.3316470545107995E-4
85_201210090.266631115851220012023-07-23850.26645350386357602
19_201102200.685025345937799962021-12-03190.68766332003850905
19_201106130.675401864109145042022-03-26190.670870790285791
103_201107140.120809423135005012022-04-261030.120822559988401
102_201105159.4777746185195702E-32022-02-251029.4799309861024195E-3
61_201209300.109994060320743012023-07-14610.110084875438963
98_201101291.61342368505969992021-11-11981.6157699143641899
36_201209090.877423883478107962023-06-23360.87673154480098203
61_201101210.105687018463522012021-11-03610.1056970721911
14_201211201.3440860215053799E-32023-09-03140.00134403200731584
61_201104090.106609808102344992022-01-20610.10662231178496399
16_201205050.471275743437485022023-02-16160.47147571900047203
3_201308030.284090909090909012024-05-1630.28406669886089297
103_201109150.1207744054879892022-06-281030.120774405487989
61_201309090.102894420035600992024-06-22610.102966463822733
98_201103211.591343093570972022-01-01981.5908367801463601
102_201110219.4453679915369494E-32022-08-031029.4421573441099797E-3
85_201212050.266588467382900982023-09-18850.26688729349595702
36_201109030.924214417744916972022-06-16360.92387287509238702
98_201202141.49276011344977012022-11-27981.49186931224825
16_201206270.437847541486054982023-04-10160.43687199650502401
98_201210081.44279324772762023-07-22981.4448779078167899
16_201102180.540540540540541012021-12-01160.54054054054054101
16_201202260.511247443762780972022-12-09160.50916496945010203
100_2011120512022-09-171001
3_201207041.00050025012505992023-04-1731.0013016921998601
16_201301050.378314985056557972023-10-19160.37780044580452599
98_201111041.409840688002262022-08-17981.40964195094446
16_201307180.394321766561514022024-04-30160.394181875517364
16_201210270.375671512829181992023-08-10160.37510784350500798
6_201103160.637023824691044022021-12-2760.63718618580349196
16_201110280.546477949614732952022-08-10160.54824561403508798
102_201108319.2691291653149207E-32022-06-131029.2777288119868292E-3
14_201104051.5148074702427401E-32022-01-16141.5148990319795201E-3
103_201210060.1208079636609652023-07-201030.120815261383818
98_201109121.50308131669923012022-06-25981.5046644598254599
103_201303110.1206782115489052023-12-231030.120689863258385
16_201208030.403877221324716982023-05-17160.40485829959514202
6_201309010.553801849698178032024-06-1460.55395524041657396
3_201204291.0001000100012023-02-1031.001001001001
36_201201200.879894412670479962022-11-02360.88066930867459303
6_201306020.539054498409789032024-03-1560.539025442000862
14_201309247.3313782991202303E-42024-07-07147.3312708024809005E-4
16_201103250.566251415628538982022-01-05160.56497175141242895
61_201212250.1083200641254782023-10-08610.10837758751490199
100_2013011212023-10-261001
36_201211010.9248127254231022023-08-15360.92498381278327602
14_201207280.001394700139470012023-05-11140.00139473904432481
103_201202120.1207889937068932022-11-251030.12078169915694401
102_201201269.0234790925989398E-32022-11-081029.0295899663196295E-3
19_201203250.661638216223369052023-01-06190.65733254453428003
3_2011012012021-11-0230.99960015993602602
16_201204070.4896919837422262023-01-19160.49115913555992102
16_201304100.397946595566875012024-01-22160.399361022364217
100_2011062812022-04-101001
98_201305241.436575204711972024-03-06981.4384349827387799
3_201402180.273980109044082992024-12-0130.27398010904408299
3_201306050.352125074826578012024-03-1830.35217467864060598
85_201202090.266602682022980992022-11-22850.266723567694442
16_201305120.414147270769485992024-02-23160.41562759767248503
103_201302110.1206767552434052023-11-251030.120686950120084
100_2012080712023-05-211001
6_201310050.5443954488540482024-07-1860.54463264528075805
14_201305041.0695187165775399E-32024-02-15140.00106962178922268
6_201208250.505101525406607022023-06-0860.50510152540660702
16_201105200.572737686139747962022-03-02160.57077625570776302
102_201304020.007534659433393612024-01-141027.5385275295717603E-3
98_201207231.379500620775282023-05-06981.3777900248002199
16_201111220.538793103448276022022-09-04160.53792361484669204
98_201203071.462843768285552022-12-19981.46134736226801
103_201211040.1206767552434052023-08-181030.120676755243405
16_201103080.564047605617914012021-12-19160.56625141562853898
36_201310290.966557123525999982024-08-11360.96693096112937504
19_201312070.639222705190487962024-09-19190.63885517153261395
16_201106270.544691976687183052022-04-09160.543183052688756
100_2013101112024-07-241001
36_201308070.969086151758891012024-05-20360.96861681518791198
100_2013040312024-01-151001
61_201107170.104986876640422022-04-29610.104887770086008
100_2012031512022-12-271001
19_201307310.646705037832244982024-05-13190.646830530401035
6_201105280.596409614122979992022-03-1060.59619626781136303
103_201211190.1206752989730532023-09-021030.120681124265354
3_201211071.000400160064032023-08-2131.0012014417300801
98_201312041.54607297464442024-09-16981.54798761609907
6_201102160.656167979002625022021-11-2960.65625410158813502
100_2012111712023-08-311001
3_201309260.275489682911374992024-07-0930.27547450483457803
103_201302090.1206767552434052023-11-231030.120678211548905
103_201402180.1206694742431012024-12-011030.120681124265354
85_201108100.266631115851220012022-05-23850.26636123911248399
39_201103070.1538082933431772021-12-18390.15380119657330901
36_201304280.882378893496867042024-02-09360.88253463948459998
102_201106019.5629721717509792E-32022-03-141029.5625149414296003E-3
102_201212068.1599347205222397E-32023-09-191020.00815946865540116
36_201210110.911577028258887982023-07-25360.91124476034262802
102_201212238.3201597470671396E-32023-10-061028.3258400772638005E-3
3_201105131.0001000100012022-02-2331.00090081072966
6_201209160.519723507094225992023-06-3060.51980455348788901
102_201105229.5448081016331204E-32022-03-041029.5438060698606608E-3
6_201102100.643997939206594982021-11-2360.64403941521221097
61_201301250.1089965775074662023-11-08610.10888620302921399
102_201106099.4497504793385895E-32022-03-221029.4482237339380201E-3
14_201112140.001440382773079652022-09-26141.4403620263531501E-3
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201201020.518752917985163992022-10-1560.51883366192798597
19_201101260.676041103299080962021-11-08190.67408156386922802
98_201108121.50534397109739992022-05-25981.5046644598254599
3_201210021.00150225338006992023-07-1631.00210441928049
85_201204300.266631115851220012023-02-11850.26643930512629199
16_201103180.558659217877095052021-12-29160.56025547649728302
6_201101230.634840020314880962021-11-0560.63512226103524905
19_201201130.650448809678678022022-10-26190.64724919093851097
85_201302230.266638225255973032023-12-07850.26668088964744802
98_201301121.42592328532725012023-10-26981.4259232853272501
14_201103200.001522301951941232021-12-31141.5223944219468399E-3
14_201107291.4689466873709801E-32022-05-11140.00146888195609247
6_201111180.545434711465037972022-08-3160.54513737461840395
16_201209170.399217533634077032023-07-01160.39842224789832298
3_201207021.00050025012505992023-04-1531.0007004903432399
100_2013080912024-05-221001
85_201302240.266638225255973032023-12-08850.266425107902169
36_201312150.989707046714172982024-09-27360.98872849515522998
19_201402070.627588803815742024-11-20190.62453160129902596
6_201107040.573690551316619952022-04-1660.57395396889169503
103_201305110.120668018148472024-02-221030.120663650075415
61_201310070.101458980134331992024-07-20610.101492961463123
85_201211250.266588467382900982023-09-08850.26725105564167001
103_201201240.1208079636609652022-11-061030.12080942313500501
85_201106070.266616898179007022022-03-20850.26634705020641902
6_201307100.556204460759775032024-04-2260.55614259496134799
36_201302200.895896792689481972023-12-04360.89541547277936995
98_201105271.58553987632789012022-03-09981.5865460891638901
103_201106110.1207685711870342022-03-241030.12076419583122
98_201112131.45496871817255992022-09-25981.4566642388929401
85_201209130.266631115851220012023-06-27850.26600696938259799
6_201311160.543301097468216982024-08-2960.54359643400739299
36_201105240.954289531443839992022-03-06360.95356155239820695
98_201205211.438228102977132023-03-04981.4386419220256099
85_201210150.266737796745799012023-07-29850.26607774791794198
102_201209298.3708627011099806E-32023-07-131028.3651907681754692E-3
103_201212300.120670930372873012023-10-131030.12066510606462801
3_201112191.0010010010012022-10-0131.00170289492137
19_201401190.638855171532613952024-11-01190.63897763578274802
36_201103300.986193293885601952022-01-10360.98687456824237596
61_201106090.1059097648803222022-03-22610.10588733587462899
6_201310040.546239143497022962024-07-1760.546149645002731
85_201210300.266638225255973032023-08-13850.26688729349595702
98_201309251.52392563242913992024-07-08981.5246226558926701
36_201101101.01708706265256012021-10-23361.01688021151108
16_201208190.405038681194054012023-06-02160.40600893219650802
98_201112091.44990575612584992022-09-21981.4515894904920901
61_201111040.106430532791247012022-08-17610.106338859409394
6_201103080.663305916688777032021-12-1960.66334991708126001
3_201209111.00150225338006992023-06-2531.001001001001
16_201103030.557413600891861982021-12-14160.55555555555555602
3_201309240.274725274725275032024-07-0730.27472527472527503
102_201202108.7990989722652405E-32022-11-231028.7917575514603608E-3
6_201106020.590493061706525052022-03-1560.59087686126211303
102_201311118.1592689295039208E-32024-08-241028.1549439347604492E-3
19_201106030.674946004319654012022-03-16190.67485490619516797
36_201312251.01245317404069992024-10-07361.01224820325944
3_201307290.285714285714285982024-05-1130.285779606767261
103_201206090.1208108826443092023-03-231030.120800666819681

Generated 2024-11-10 08:35:22.666 UTC