[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201210280.1047120418848172023-06-21610.104724104347098
103_201101110.1214034235765452021-09-031030.121407845374968
3_201207051.0001000100012023-02-2631
85_201201240.266616898179007022022-09-16850.26690154002188599
98_201206191.43843498273877992023-02-10981.4376078205865399
19_201205120.639181847235538952023-01-03190.63856960408684504
14_201207030.001397526378310392023-02-24140.00139735081847728
85_201103090.266631115851220012021-10-30850.26621233095517
16_201107120.544069640914036982022-03-04160.54644808743169404
6_201109030.5762028233938352022-04-2660.57600368642359301
16_201202270.5128205128205132022-10-20160.512820512820513
61_201105030.107238605898122992021-12-24610.107285777124527
19_201307140.651465798045603012024-03-06190.647584509778526
103_201211040.1206767552434052023-06-281030.120676755243405
102_201312168.1812975537920302E-32024-08-081028.1872589875635494E-3
103_201212290.1206767552434052023-08-221030.120686950120084
61_201205140.10569707219112023-01-05610.105642358360008
36_201401011.010203050813212024-08-24361.01091791346543
36_201101141.00928542591845012021-09-06361.00897992129957
103_201211170.1206752989730532023-07-111030.12068840667165499
98_201209141.42531356898517992023-05-08981.4253135689851799
6_201103140.634517766497462052021-11-0460.63459829927655798
36_201202120.929368029739776952022-10-05360.92850510677808695
98_201211291.448225923244032023-07-23981.4486455164421299
98_201101181.60128102481985992021-09-10981.59974404095345
103_201208120.1208065042221872023-04-051030.120796289137998
102_201306107.8216660148611693E-32024-02-011027.8216048368804306E-3
103_201305220.120670930372873012024-01-131030.12068403712241001
3_2011031612021-11-0631.00030009002701
85_201201070.266602682022980992022-08-30850.26595037366027502
103_201203170.1207889937068932022-11-081030.12078169915694401
61_201401309.8716683119447202E-22024-09-22619.8688430755262596E-2
3_201102241.0001000100012021-10-1731.000100010001
14_201204200.001417735875806342022-12-12141.4176956774458801E-3
16_201305310.430848772080999982024-01-22160.42992261392949299
100_2012010412022-08-271001
3_201305160.3378378378378382024-01-0730.33787208162989502
100_2013092912024-05-221001
3_201104071.0002000400082021-11-2831.000200040008
61_201307120.1043928511775512024-03-04610.10436234606554
85_201308240.266638225255973032024-04-16850.266816083673524
103_201105220.1207685711870342022-01-121030.120759820792426
98_201308231.548706829797122024-04-15981.5475085112968101
100_2012102812023-06-211001
36_201206150.892140244446427032023-02-06360.89142449634515997
36_201310120.979144227944775962024-06-04360.97847358121330696
3_201103061.0002000400082021-10-2731.00040016006403
100_2012111212023-07-061001
3_201402150.271739130434782982024-10-0830.27169483236428799
100_2012102312023-06-161001
6_201209040.505791310505286032023-04-2860.50581689428426901
103_201210200.1208065042221872023-06-131030.120810882644309
14_201105310.001486436269044962022-01-21140.00148645836430122
102_201207148.3050960069098404E-32023-03-071028.3077868886507304E-3
61_201202270.100972363864012022-10-20610.10100091910836401
36_201301150.8963786303334532023-09-08360.89629828807027001
36_201212210.895094880057285992023-08-14360.89549565684606403
16_201202090.510204081632652962022-10-02160.51072522982635304
102_201306067.6923076923076901E-32024-01-281027.6914793791437903E-3
16_201207070.426221123518881972023-02-28160.42480883602378899
29_201105240.4879238838741162022-01-14290.48782867456949103
14_201309247.3313782991202303E-42024-05-17147.3312708024809005E-4
61_201401189.9891118680638102E-22024-09-10619.9810360315400706E-2
61_201402149.8154691794267807E-22024-10-07619.8212531919072907E-2
6_201112210.527565286204167982022-08-1360.52764879696074296
85_201209040.266631115851220012023-04-28850.26707975001335399
61_201102040.1073306858430832021-09-27610.107389469388632
14_201203070.001429183935972562022-10-29140.00142914308580575
61_201208010.1107431975990872023-03-25610.110803324099723
6_201211150.495098524606396972023-07-0960.49529470034670597
3_201102261.0001000100012021-10-1931.001001001001
98_201101111.605394124257512021-09-03981.60590974787217
36_201308270.991375037176563942024-04-19360.99058940069341295
100_2012072712023-03-201001
3_201103301.00623867981484992021-11-2031.00633994163228
98_201309101.564700359881082024-05-03981.5632327653587601
16_201303060.4036326942482342023-10-28160.402090872537193
85_201103110.266616898179007022021-11-01850.26623359335481001
16_201111190.539898499082173022022-07-12160.54259359739555102
14_201111160.001447827534784062022-07-09141.4477646513782699E-3
36_201102141.007150770470342021-10-07361.0077597500755799
6_201107030.570939194975734982022-02-2360.57084142025345397
102_201103039.5332519829164093E-32021-10-241029.5332519829164093E-3
6_201401070.561104253170239042024-08-3060.56129321957790801
36_201312020.972195216799533022024-07-25360.97247884858504297
3_201304260.423746768930886972023-12-1830.423872499152255
29_201106040.480954213158907022022-01-25290.48111618955977897
6_201101250.635202947341676042021-09-1760.63532401524777604
85_201107110.266631115851220012022-03-03850.265978668510785
100_2012032312022-11-141001
16_201308160.345423143350604982024-04-08160.34627237785241899
98_201308201.52114390021296012024-04-12981.52137532329226
102_201208168.0431110753639498E-32023-04-091028.0394253418765594E-3
98_201102151.616814874696852021-10-08981.6157699143641899
6_201401310.548305735277990982024-09-2360.54836586970826895
36_201105010.971345313258863972021-12-22360.97228974234321797
19_201105310.678241996744437972022-01-21190.68073519400952998
6_201308160.563697857948139982024-04-0860.56385678037778397
98_201109241.50172698603393992022-05-17981.50240384615385
100_2011080712022-03-301001
103_201104250.1207846168711952021-12-161030.120788993706893
100_2011050512021-12-261001
16_201103150.556173526140156032021-11-05160.55555555555555602
102_201307288.0064051240992806E-32024-03-201028.0029514885089602E-3
100_2012071012023-03-031001
19_201401050.642219510628732952024-08-28190.64238453138048401
19_201311280.630437523641407042024-07-21190.63247106444880097
19_201103160.691467293597012982021-11-06190.69603953504559102
102_201202228.5714775513002894E-32022-10-151028.5707429119956102E-3
98_201312051.54202004626062024-07-28981.54106950223455
14_201104251.5020653398422801E-32021-12-16141.5021555932763499E-3
100_2013072512024-03-171001
3_2011031512021-11-0530.99980003999200195
98_201206031.44446049400548992023-01-25981.44341801385681
100_2013030612023-10-281001
16_201312310.275938189845475022024-08-23160.27586206896551702
19_201109220.672540184276011032022-05-15190.67444526876643995
36_201106140.911660133102379032022-02-04360.91207588471360801
6_201108270.588166098106104982022-04-1960.58823529411764697
3_201210201.000300090027012023-06-1331.0012014417300801
14_201303111.3075999408441799E-32023-11-02141.3077194680197199E-3
103_201204130.1207889937068932022-12-051030.120799207557198
61_201112140.103886389844067012022-08-06610.103821675889492
98_201208131.414627245720752023-04-06981.41502759303806
100_2011071212022-03-041001
14_201301091.3384909852632099E-32023-09-02141.3383476759592601E-3
98_201310241.556662515566632024-06-16981.5552099533437
100_2011020612021-09-291001
85_201207150.266616898179007022023-03-08850.26633286281194202
61_201109140.106416941577098992022-05-07610.106508749693787
103_201211130.1206752989730532023-07-071030.12068549360366899
6_201309070.544514021236046972024-04-3060.54457332679845305
102_201109049.2891910972392501E-32022-04-271029.2971364819635603E-3
36_201201210.891265597147949952022-09-13360.89094796863863102
14_201211101.3440860215053799E-32023-07-04140.00134403200731584
85_201107090.266616898179007022022-03-01850.266425107902169
100_2012071712023-03-101001
102_201212138.1953778069168998E-32023-08-061028.1965197577108795E-3
16_201310100.323216652121917032024-06-02160.32258064516128998
6_201105140.610985519643184042022-01-0460.610724319042384
85_201108300.266616898179007022022-04-22850.26592208482914498
6_201103070.662207800807893992021-10-2860.66198861379584295
14_201103180.001524367238970022021-11-08140.00152441348191283
100_2012121512023-08-081001
85_201110180.266616898179007022022-06-10850.26680896478121702
36_201110180.902527075812273982022-06-10360.90326077138469896
98_201304231.42166619277793992023-12-15981.4212620807276899
14_201102140.001540832049306632021-10-07140.00154083204930663
100_2013041512023-12-071001
100_2012041512022-12-071001
103_201205130.1207919117735882023-01-041030.120796289137998
102_201108229.2626040885134507E-32022-04-141029.2608970660552001E-3
3_201212131.000400160064032023-08-0631.00090081072966
85_201212250.266631115851220012023-08-18850.26693716299183201
103_201306090.120666562088982024-01-311030.120676755243405
103_201205160.1207962891379982023-01-071030.120784616871195
14_201306261.0515247108306999E-32024-02-17141.0515137644728999E-3
36_201306160.903097624853246962024-02-07360.90228277542181701
6_201212210.513426092314011042023-08-1460.51347881899871595
61_201307220.1025641025641032024-03-14610.10254306808859701
85_201105150.266631115851220012022-01-05850.26730820636193497
61_201312239.6777315397270899E-22024-08-15619.6703381717258605E-2
85_201212310.266631115851220012023-08-24850.26663822525597303
19_201105080.679902094098450042021-12-29190.67934782608695599
19_201108270.675265041528799962022-04-19190.67535625042209801
3_201110121.00070049034323992022-06-0431.00090081072966
103_201310210.120670930372873012024-06-131030.120676755243405
39_201105030.1481218153809692021-12-24390.148121815380969
36_201402190.977899471934284952024-10-12360.97770825185764598
14_201207310.001394700139470012023-03-24140.00139468088236996
36_201302120.885818052971919962023-10-06360.88566114604552304
19_201402110.6321911746112022024-10-04190.63063631203884696
6_201204210.508931752252023032022-12-1360.50913904587342795
3_201104101.0002000400082021-12-0130.99980003999200195
19_201304280.628298567479266052023-12-20190.63008002016256104
6_201212240.514059528093352982023-08-1760.51387461459403905
16_201109070.555895269331257992022-04-30160.55589526933125799
98_201102091.61498708010335992021-10-02981.61316341345378
6_201110040.590005310047792022-05-2760.59007493951731904
19_201102230.686624553694039962021-10-16190.68615342390558498
36_201105120.965250965250964992022-01-02360.965064659332175
61_201307310.1034136857671742024-03-23610.10345541071798101
102_201301188.0502334567702505E-32023-09-111028.0524374728230194E-3
100_2012043012022-12-221001
103_201203280.120813801768713992022-11-191030.120826939574448
39_201101010.1585037248375342021-08-24390.15852885225110999
6_201109160.578268663621117952022-05-0960.57863673185973796
14_201210120.001358695652173912023-06-05141.3588435371838701E-3
102_201102269.4366330093422698E-32021-10-191029.4428706326723302E-3
85_201309160.266638225255973032024-05-09850.26621233095517
19_201302160.625938908362543962023-10-10190.62243246607743097
16_201309020.340669074061457022024-04-25160.340495079846096
98_201401051.579778830963672024-08-28981.5817779183802601
98_201104171.576292559899122021-12-08981.5772870662460601
36_201108120.945805353258299952022-04-04360.94544766947149494
3_201110221.0002000400082022-06-1431.0008006405124099
19_201306190.639672487686305022024-02-10190.64246707356248001
100_2011120712022-07-301001
103_201304260.1206767552434052023-12-181030.12068403712241001
61_201401319.8716683119447202E-22024-09-23619.8794704603833203E-2
36_201301190.888572951839346042023-09-12360.88802060207796796
14_201305271.1750881316098701E-32024-01-18140.00117503303899147
85_201109230.266602682022980992022-05-16850.265978668510785
85_201108040.266631115851220012022-03-27850.26630449255678901
16_201310040.322580645161289982024-05-27160.32196786760681301
85_201203110.266616898179007022022-11-02850.266425107902169
98_201305161.44029958231311992024-01-07981.44133756125685
3_201208291.0010010010012023-04-2231.0015022533800699
16_201108070.5512679162072772022-03-30160.551267916207277
29_201105310.4913522012578622022-01-21290.491352201257862
14_201309057.9872204472843404E-42024-04-28147.9876032397718701E-4
36_201312060.977708251857645982024-07-29360.97809076682316098
103_201201310.120809423135005012022-09-231030.120793370859807
98_201311091.55714730613515992024-07-02981.55496812315348
6_201308230.567086310536463972024-04-1560.56689342403628096
3_201111291.000900810729662022-07-2231.00170289492137
85_201212070.266602682022980992023-07-31850.26685880500627102
100_2012082812023-04-211001
100_2013121612024-08-081001
100_2012022412022-10-171001
102_201201308.8784714823496001E-32022-09-221028.8821857993389899E-3
98_201201291.471886959081542022-09-21981.4712373105782
85_201109040.266616898179007022022-04-27850.26684456304202803
100_2011112712022-07-201001
100_2011061312022-02-031001
6_201401250.5499037668408032024-09-1760.550145788633988
85_201102020.266616898179007022021-09-25850.26705122042407697
19_201301160.635687496026952962023-09-09190.63954975697109195
61_201103070.1054852320675112021-10-28610.105418511490618
19_201206130.648508430609597952023-02-04190.64699792960662506
98_201107041.48809523809523992022-02-24981.4883167137966999
36_201104040.985221674876846982021-11-25360.98493056239535104
14_201301021.3404825737265401E-32023-08-26141.3405724244252299E-3
36_201205070.889679715302491012022-12-29360.89015488695032896
100_2012092012023-05-141001
14_201207290.00139419476817262023-03-22140.00139401965567714
102_201310128.4217618325753696E-32024-06-041028.4148876191758506E-3
16_201205150.464274107433027992023-01-06160.46620046620046601
36_201302210.893335715561908052023-10-15360.89349535382416001
100_2011042012021-12-111001
98_201203271.44446049400548992022-11-18981.44258511252164
3_201303130.563380281690140982023-11-0430.563412023212575
102_201302127.6254384627116104E-32023-10-061027.6202668617455002E-3
36_201102231.029018316526032021-10-16361.02870075095155
36_201106110.923446301597562022022-02-01360.92310532631773301
100_2013101512024-06-071001
102_201206178.2366895097522406E-32023-02-081028.2311978862283797E-3
3_201102071.000400160064032021-09-3030.99960015993602602
61_201109200.1070778455937472022-05-13610.107136352435745
29_201102160.514059528093352982021-10-09290.51408595517170497

Generated 2024-09-20 05:49:43.086 UTC