[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201112240.648298217179902992022-08-16190.64478689793023403
14_201109130.001453467457372342022-05-06141.4533618366656699E-3
85_201202150.266588467382900982022-10-08850.26697992310978202
85_201110160.266602682022980992022-06-08850.26685880500627102
6_201307120.5613562366677892024-03-0460.56116722783389505
19_201312270.633834062242505052024-08-19190.63355296502787595
103_201111270.120781699156944012022-07-201030.120796289137998
61_201109050.1067235859124872022-04-28610.106656427649612
61_201112270.1042426769519442022-08-19610.104309004996401
102_201302047.7118840132644403E-32023-09-281027.7094463846551203E-3
16_201111080.542299349240781052022-07-01160.541711809317443
98_201201251.446759259259262022-09-17981.4461315979754199
14_201109301.4508523757707701E-32022-05-23140.00145095763203714
103_201304290.120665106064628012023-12-211030.120649092115582
14_201102221.5366884364195199E-32021-10-15140.0015367828986799
16_201312070.255303939339784012024-07-30160.25530393933978401
98_201202171.499925003749812022-10-10981.5015015015015001
6_201206270.521512385919166042023-02-1860.52145799655837699
102_201312288.3173916659735492E-32024-08-201028.3220985003578506E-3
19_201203130.664451827242525052022-11-04190.66085117631509405
14_201211251.3440681367277499E-32023-07-19140.00134423074312167
98_201402251.541544627716972024-10-18981.5413070283600501
3_201211061.000400160064032023-06-3030.99990000999899997
98_201309261.53115908742918012024-05-19981.5309246785058199
61_201205060.1038993423171632022-12-28610.10387451958034701
103_201112240.120802126117422022-08-161030.12079774832997101
61_201305140.110375275938190012024-01-05610.110460620788689
61_201303120.109506236380162012023-11-03610.10947027334727299
100_2013042712023-12-191001
103_201305240.120673842737847992024-01-151030.12068840667165499
6_201311180.546209307406598012024-07-1160.54623914349702296
98_201401241.54559505409583012024-09-16981.5434480629726799
6_201107220.587751263665217022022-03-1460.58799317927911998
3_201308160.275489682911374992024-04-0830.27550486266082602
98_201104131.594387755102042021-12-04981.5954052329291599
102_201307118.0141048244910997E-32024-03-031028.0199600766387401E-3
3_2011010912021-09-0131.00090081072966
100_2012042612022-12-181001
100_2013021712023-10-111001
103_201102200.120765654247931992021-10-131030.120768571187034
102_201105049.3547119684184894E-32021-12-251029.3476289739107699E-3
61_201203010.100798322715909992022-10-23610.100736382959433
3_201104131.00050025012505992021-12-0431.00110121133247
61_201207190.1090001417001842023-03-12610.108921783267436
98_201311141.568135486906072024-07-07981.5703517587939699
16_201208120.433726578764747022023-04-05160.43308791684712
85_201108290.266616898179007022022-04-21850.26699417952688598
61_201209020.108522252487873012023-04-26610.1085776330076
16_201110050.550388023556606992022-05-28160.54794520547945202
103_201101170.1214034235765452021-09-091030.121407845374968
14_201206081.4056593814620801E-32023-01-30141.4058370353708599E-3
100_2012010112022-08-241001
100_2011120312022-07-261001
36_201402150.980392156862744952024-10-08360.97981579463060897
85_201106200.266631115851220012022-02-10850.26668088964744802
61_201302220.1085010578853142023-10-16610.108389334489486
6_201212270.520941862888101962023-08-2060.52107758845292096
102_201106309.1325868965643191E-32022-02-201029.1361746836599502E-3
3_201307240.273980109044082992024-03-1630.27396509684666198
14_201107291.4689466873709801E-32022-03-21140.00146888195609247
100_2012092412023-05-181001
19_201210130.646997929606625062023-06-06190.64499484004128005
98_201106221.52811735941322022-02-12981.5283509093687899
19_201302110.628496009050342972023-10-05190.63135298945640494
98_201304031.431024613623352023-11-25981.4293882218410501
36_201308050.970968055150986052024-03-28360.97059108997379395
85_201105280.266631115851220012022-01-18850.26623359335481001
6_201204050.530082162735224022022-11-2760.530363298859719
19_201307060.6526563111865292024-02-27190.65133850061877197
14_201312137.2463768115941997E-42024-08-05147.2463715606003196E-4
16_201311070.280112044817927012024-06-30160.27995520716685302
102_201211148.3542188805346695E-32023-07-081028.3541560673311595E-3
16_201207040.433087916847122023-02-25160.43480151310926601
103_201209190.120809423135005012023-05-131030.120806504222187
36_201306200.918189330639977992024-02-11360.91743119266055095
85_201210310.266638225255973032023-06-24850.26596452033298801
98_201310011.537279016141432024-05-24981.53727901614143
36_201212020.904486251808972022023-07-26360.90399566082082805
103_201211230.120673842737847992023-07-171030.120678211548905
16_201109040.556513996327008042022-04-27160.55928411633109598
19_201103240.690894016857814042021-11-14190.69252077562326897
3_201108271.0002000400082022-04-1931.00110121133247
16_201305150.414147270769485992024-01-06160.41288191577208899
102_201202178.7361422942856901E-32022-10-101028.7420993277325595E-3
103_201106040.1207729468599032022-01-251030.120778781583651
19_201110260.676773145641580982022-06-18190.678380028491961
103_201112260.120802126117422022-08-181030.12079774832997101
61_201303070.1094690749863162023-10-29610.10948105977665901
36_201108010.965623792970259022022-03-24360.96646370928771597
6_201203310.529240539825351022022-11-2260.52904454555073499
100_2011052612022-01-161001
6_201208250.505101525406607022023-04-1860.50510152540660702
103_201307280.120673842737847992024-03-201030.120669474243101
85_201206100.266631115851220012023-02-01850.26721534884963799
6_201207020.5294647111772023-02-2360.52952078369076006
36_201302150.889125989152663052023-10-09360.88920505068468803
100_2013091312024-05-061001
85_201103230.266638225255973032021-11-13850.26626194850493901
100_2012041912022-12-111001
16_201109140.559284116331095982022-05-07160.56116722783389505
85_201303260.266652445202923032023-11-17850.26649610915680599
36_201312241.01564086938857992024-08-16361.01636345157028
14_201102091.5455950540958299E-32021-10-02140.00154552363036082
3_201112151.0002000400082022-08-0731.001001001001
85_201103300.266645335039862992021-11-20850.26735108544540698
16_201208140.432731836081179992023-04-07160.43233895373973202
36_201401250.972195216799533022024-09-17360.97247884858504297
100_2012030312022-10-251001
3_201108151.00050025012505992022-04-0731.0008006405124099
103_201108050.1208065042221872022-03-281030.120807963660965
100_2012051312023-01-041001
85_201207290.266631115851220012023-03-22850.265978668510785
102_201107170.009265264523302142022-03-091029.2586591609803096E-3
100_2011091812022-05-111001
100_2013050112023-12-231001
100_2011121312022-08-051001
103_201307140.1206767552434052024-03-061030.12067384273784799
100_2012041512022-12-071001
36_201101051.03124677735382012021-08-28361.03199174406605
19_201305100.627904056260203962024-01-01190.63000063000063
39_201106010.146550208101295992022-01-22390.14653517576894301
3_201205061.0002000400082022-12-2830.99960015993602602
85_201302260.266638225255973032023-10-20850.26633286281194202
16_201203170.507099391480730022022-11-08160.50505050505050497
36_201111120.883002207505519052022-07-05360.88253463948459998
14_201202271.4279800408373701E-32022-10-20141.4280614066404899E-3
6_201402280.5499037668408032024-10-2160.549903766840803
85_201201070.266602682022980992022-08-30850.26595037366027502
102_201101269.7389949357226304E-32021-09-181029.7306554569515803E-3
3_201104211.0001000100012021-12-1231.00040016006403
100_2012011712022-09-091001
6_201306170.539374325782092992024-02-0860.539519827353655
85_201301170.266638225255973032023-09-10850.26626194850493901
98_201201231.44487790781678992022-09-15981.44341801385681
61_201307190.1023887290487062024-03-11610.10239606799098901
100_2012102912023-06-221001
100_2013062212024-02-131001
16_201205120.470433269040787032023-01-03160.46992481203007502
16_201110210.548546352166757962022-06-13160.547645125958379
85_201211060.266560042649606982023-06-30850.265978668510785
100_2013042612023-12-181001
6_201311270.547135744378180022024-07-2060.54695618880927599
61_201206190.1078167115902972023-02-10610.107816711590297
36_201211280.910663873964119962023-07-22360.91058095064651301
16_201210310.372314680367846982023-06-24160.37202380952380998
6_201212040.509113124936360962023-07-2860.50903537795876797
14_201401227.0101647388713596E-42024-09-14147.01004188500026E-4
102_201312098.0424642110342604E-32024-08-011028.0391668207507004E-3
100_2011122312022-08-151001
103_201309260.1206752989730532024-05-191030.12066656208898
29_201101040.526676146837310012021-08-27290.526592943654555
3_201205081.0010010010012022-12-3031.00090081072966
14_201108280.001459321415541772022-04-20141.4591938625138801E-3
19_201401100.641477965231894042024-09-02190.64143681847337997
98_201208281.404494382022472023-04-21981.4040999719180001
85_201110130.266602682022980992022-06-05850.26609898882384198
100_2013030212023-10-241001
102_201110059.2267946115519497E-32022-05-281029.2260284715238606E-3
61_201206250.1084657519388252023-02-16610.10836701741458001
103_201211160.1206752989730532023-07-101030.120662194121338
6_201208040.518510836876491022023-03-2860.51845707175445899
102_201103179.3058747987604593E-32021-11-071029.2980873834252308E-3
102_201311278.0541237113402105E-32024-07-201028.0493910635660408E-3
3_201104231.0001000100012021-12-1431.000100010001
6_201308220.564716512310819982024-04-1460.56474840458575704
85_201212160.266602682022980992023-08-09850.265978668510785
103_201204290.120797748329971012022-12-211030.12079774832997101
6_201307300.560098577349613992024-03-2260.56003584229390702
14_201204050.001420959147424512022-11-27141.4211410938722001E-3
3_201106121.0002000400082022-02-0231.001001001001
103_201104040.120802126117422021-11-251030.120800666819681
98_201401081.557389814670612024-08-31981.55666251556663
61_201105190.1076044031721782022-01-09610.107677398514052
103_201309020.120673842737847992024-04-251030.120662194121338
61_201111120.106100795755967992022-07-05610.10608953957139799
19_201202110.661244462077629992022-10-04190.66379024228343797
36_201203260.925411808254672952022-11-17360.92609742544915696
14_201109081.4556040756914101E-32022-05-01141.4557100225635099E-3
103_201202280.120809423135005012022-10-211030.120800666819681
16_201307190.383582662063674972024-03-11160.38402457757296499
102_201401217.9897730904442306E-32024-09-131027.9923273657289007E-3
14_201301291.3284623048820999E-32023-09-22140.00132842718604981
100_2012102312023-06-161001
61_201108220.1050972149238052022-04-14610.104999002509476
61_201302120.1088530157728022023-10-06610.10879025239338599
103_201303230.1206767552434052023-11-141030.12068840667165499
103_201105300.1207700297094272022-01-201030.120768571187034
14_201402166.7980965329707699E-42024-10-09146.7982813944634797E-4
103_201202200.1207992075571982022-10-131030.120788993706893
103_201105040.1207846168711952021-12-251030.120774405487989
103_201205190.1208035854504162023-01-101030.120810882644309
103_201104070.1207992075571982021-11-281030.12080212611742
98_201108251.51331719128328992022-04-17981.51377535573721
100_2013072112024-03-131001
61_201103010.106045663262600992021-10-22610.105967001875616
103_201108250.1207685711870342022-04-171030.12078169915694401
14_201210251.3404825737265401E-32023-06-18140.00134039291473667
61_201201240.1058761249338272022-09-16610.10593332556488901
16_201311160.273007726118648992024-07-09160.27322404371584702
85_201108180.266616898179007022022-04-10850.26660268202298099
6_201305310.533333333333332992024-01-2260.53310587482674099
6_201106140.583226408491776982022-02-0460.58336250145840596
98_201207181.42126208072768992023-03-11981.4228799089356901
100_2011052712022-01-171001
19_201111030.6718624025799522022-06-26190.67599540323125795
103_201307110.120673842737847992024-03-031030.120686950120084
36_201303280.875656742556918062023-11-19360.875426770550643
19_201312130.639836201932304952024-08-05190.63954975697109195
100_2013111212024-07-051001
19_201206190.652103032279100052023-02-10190.65061808718282399
103_201212100.120670930372873012023-08-031030.120659282318589
85_201205130.266631115851220012023-01-04850.266816083673524
102_201204078.5755938598747992E-32022-11-291020.00858074480864939
14_201401186.9832402234636895E-42024-09-10146.9832372975262697E-4
36_201205060.887154009936125032022-12-28360.88660342228920996
102_201203198.6413245422258308E-32022-11-101028.6358023092135399E-3
3_201207031.00050025012505992023-02-2430.99980003999200195
19_201303020.625156289072267952023-10-24190.62421972534332104
19_201402080.628101249921486972024-10-01190.63199140491689298
19_201208220.656857593273778022023-04-15190.65333856004181401
98_201101211.626280696048142021-09-13981.6286644951140099
98_201203271.44446049400548992022-11-18981.44258511252164
14_201101081.5686274509803899E-32021-08-31140.0015684552284455
14_201308307.5987841945288797E-42024-04-22147.5991884066781699E-4
3_201110311.00070049034323992022-06-2331.0007004903432399
103_201208100.120809423135005012023-04-031030.12080212611742
3_201304250.447447313078885022023-12-1730.44728720311311898
85_201308300.266616898179007022024-04-22850.266723567694442
14_201305281.1750881316098701E-32024-01-19141.1750881316098701E-3
61_201211190.104276374101920012023-07-13610.104318798247444
6_201306040.539985960365030992024-01-2660.53995680345572405
102_201204208.4063282839321393E-32022-12-121028.4022316327216507E-3
100_2013082012024-04-121001
19_201106080.677874186550975982022-01-29190.67805804176837503
14_201102030.001552192471866512021-09-26141.5519997516800399E-3
100_2013061912024-02-101001
36_201209150.880824451686779032023-05-09360.88035918654811196
3_201205071.0010010010012022-12-2931.0013016921998601
14_201110021.4503263234227699E-32022-05-25140.00145036839357197
102_201311018.1980652565994405E-32024-06-241028.1925578804214194E-3
103_201309180.1206752989730532024-05-111030.12066656208898
61_201107070.104933996516190992022-02-27610.104843782763682
19_201212050.634840020314880962023-07-29190.63751115644523804
61_201309200.1024947215218422024-05-13610.102406554019457
100_2011031812021-11-081001
16_201402020.252525252525252992024-09-25160.25297882567229102
3_201302061.000900810729662023-09-3031.0007004903432399
36_201203060.934492103541724962022-10-28360.93492894540015004
19_201208130.6602839220864972023-04-06190.66308600225449199
85_201107230.266616898179007022022-03-15850.26609898882384198

Generated 2024-09-20 03:51:43.887 UTC