[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 195  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201104100.00151112208521552022-01-21141.5110307511379201E-3
103_201104120.120781699156944012022-01-231030.120778781583651
16_201103100.564047605617914012021-12-21160.565610859728507
102_201102099.7522917885703095E-32021-11-221029.7511506357750195E-3
16_201105110.576036866359446952022-02-21160.57903879559930505
6_201211240.501705799719045052023-09-0760.501529665479713
6_201108070.597014925373134052022-05-2060.59708621925006
36_201109190.907194048807040022022-07-02360.90645395213923097
103_201101140.1214034235765452021-10-271030.12140047588986499
29_201106170.464468183929400982022-03-30290.464317221525746
102_201202178.7361422942856901E-32022-11-301028.7420993277325595E-3
6_201102200.653765690376568952021-12-0360.654150585464774
102_201310118.4595211911005792E-32024-07-241028.4618118431518605E-3
3_201209241.001101211332472023-07-0831.0015022533800699
61_201108260.1053762987628822022-06-08610.105286431737542
102_201307128.0250381189310594E-32024-04-241028.0230421771327193E-3
102_201103129.4604694284930405E-32021-12-231029.4668282338685305E-3
100_2014022012024-12-031001
14_201210261.3400335008375199E-32023-08-09140.00134015939051695
98_201306291.46049364685263992024-04-11981.46134736226801
103_201305230.1206694742431012024-03-051030.12065782646991401
98_201206161.43163922691481992023-03-30981.4334862385321101
36_201304190.871763577717722952024-01-31360.87138375740676199
36_201308190.973425484279178972024-06-01360.973046608932568
102_201311298.0192461908580592E-32024-09-111028.0190532705708799E-3
36_201203140.9233610341643582022-12-26360.92404361485862097
100_2012091512023-06-291001
19_201101180.675904021628929042021-10-31190.67240451855836503
14_201108170.001465201465201472022-05-30141.4653088138325201E-3
6_201112220.525789999474210012022-10-0460.52565180824222002
19_201205200.635081925568398042023-03-03190.63303158827625505
14_201301220.001331540369840662023-11-05141.3315933846440699E-3
14_201207140.001398582033619392023-04-27141.3986013986013999E-3
19_201108180.6749915626054672022-05-31190.67444526876643995
85_201305190.266638225255973032024-03-01850.26599281819390902
85_201209140.266631115851220012023-06-28850.26727962794675802
3_201207191.0002000400082023-05-0231.000100010001
100_2013110312024-08-161001
102_201103189.2739516029561597E-32021-12-291029.2745450835636494E-3
36_201301010.884173297966400982023-10-15360.88378258948298705
85_201111050.266602682022980992022-08-18850.26729391639046302
36_201304230.874737578726382032024-02-04360.87412587412587395
103_201304190.1206782115489052024-01-311030.120676755243405
102_201308238.4702693545654802E-32024-06-051028.4638171815488803E-3
36_201205280.888178346211919052023-03-11360.88802060207796796
100_2011091012022-06-231001
14_201212101.3431654837632099E-32023-09-23140.00134303902871417
3_201311090.272486988746287022024-08-2230.27247213972371298
14_201207040.001397526378310392023-04-17140.00139762403913347
36_201102051.009183570491472021-11-18361.00918357049147
61_201110170.1083423618634892022-07-30610.108307159103217
16_201303150.396919901563863972023-12-27160.39745627980922099
103_201303040.1206767552434052023-12-161030.12067384273784799
6_201310300.5501457886339882024-08-1260.54987352908831
85_201106290.266631115851220012022-04-11850.26643930512629199
36_201110310.853752241099632992022-08-13360.85346078347699905
36_201201170.8789663355893472022-10-30360.87858021437357203
98_201309131.574059499449082024-06-26981.5757957768673201
102_201310178.4616686410560193E-32024-07-301028.4634590156997206E-3
100_2012021512022-11-281001
16_201309170.313952028130101982024-06-30160.314070351758794
98_201401101.56445556946183012024-10-23981.56372165754496
16_201107150.546448087431694042022-04-27160.54436581382689198
100_2013020312023-11-171001
3_201303160.550994545154003032023-12-2830.55069111735227705
85_201302120.266616898179007022023-11-26850.26603527627763401
102_201201229.0412643304039596E-32022-11-041029.0415095704378806E-3
61_201301120.1075916681012222023-10-26610.107700592353258
19_201211060.636658814541287032023-08-20190.63319192047109496
102_201205138.0876703465566704E-32023-02-241028.0906803453102399E-3
102_201111039.3504259119002904E-32022-08-161029.3520873859045308E-3
3_201106191.0002000400082022-04-0130.99960015993602602
103_201302210.1206752989730532023-12-051030.120678211548905
98_201210031.44487790781678992023-07-17981.44320969836917
103_201401290.1206752989730532024-11-111030.120676755243405
36_201402200.980872976949485052024-12-03360.98096919756719603
98_201207241.38007176373170992023-05-07981.38159712627798
61_201208010.1107431975990872023-05-15610.110803324099723
3_201203091.0002000400082022-12-2130.99960015993602602
6_201302220.523916802011840992023-12-0660.52369730295889005
14_201311166.7294751009421298E-42024-08-29146.7298826981445703E-4
98_201211231.45730107840282023-09-06981.4587892049598801
6_201209020.514562107646392992023-06-1660.51474751634323401
98_201306091.45560407569140992024-03-22981.4568764568764601
61_201208090.110326566637246012023-05-23610.11037527593819001
3_201304260.423746768930886972024-02-0730.423872499152255
14_201305051.0695187165775399E-32024-02-16141.0694616404964101E-3
3_201211061.000400160064032023-08-2030.99990000999899997
98_201207101.42207053469852012023-04-23981.42247510668563
14_201212261.3415617576551899E-32023-10-09140.00134138162307176
14_201202061.4295723334294499E-32022-11-19141.4293882218410501E-3
16_201204160.493193923850857972023-01-28160.49140049140049102
102_201305207.5924379318199099E-32024-03-021027.5979181704212998E-3
3_201303110.569800569800570032023-12-2330.57009292514679899
6_201311300.548907673729278962024-09-1260.54911866454340796
102_201103019.4268476621417793E-32021-12-121029.4229392031962601E-3
14_201303210.001300813008130082024-01-02141.3008806962313501E-3
14_201102150.001540238737004242021-11-28140.00154023873700424
102_201104189.2800534531078897E-32022-01-291029.2746311015479404E-3
100_2012021912022-12-021001
102_201212148.1973932289531905E-32023-09-271028.1962510347766901E-3
85_201204100.266631115851220012023-01-22850.265936228492408
98_201103181.615247940558882021-12-29981.6175994823681701
16_201307160.3969829297340212024-04-28160.39668372406680202
61_201202110.1043318587763962022-11-24610.104351455702807
61_201103290.106079411047109992022-01-09610.10603441877233399
16_201306110.407747196738022012024-03-24160.408346604597983
16_201104300.574382538770821022022-02-10160.57142857142857095
3_201203231.0001000100012023-01-0430.99960015993602602
103_201307190.1206752989730532024-05-011030.12068840667165499
98_201202031.46842878120410992022-11-16981.46972369194591
102_201204078.5755938598747992E-32023-01-191020.00858074480864939
98_201205241.444043321299642023-03-07981.44320969836917
100_2011070712022-04-191001
61_201204230.1035625517812762023-02-04610.103606543789306
61_201302210.109032229927166012023-12-05610.109098843552258
85_201203300.266616898179007022023-01-11850.26684456304202803
36_201402070.978760888714886982024-11-20360.97866510080250502
16_201105300.559785042543663012022-03-12160.55928411633109598
103_201303100.1206767552434052023-12-221030.12066510606462801
36_201103121.001702894921372021-12-23361.0025062656641599
100_2013032912024-01-101001
100_2013101412024-07-271001
6_201312270.560224089635854022024-10-0960.56012995014843403
98_201102221.639344262295082021-12-05981.6396130513198901
61_201308100.100222493936538992024-05-23610.100230530219505
6_201106130.583226408491776982022-03-2660.58295441296490602
102_201312208.2068116536725497E-32024-10-021028.2113267040555705E-3
61_201211280.106928999144567992023-09-11610.106838748277225
16_201108040.554323725055432042022-05-17160.55221160748798903
16_201205110.471031559114460982023-02-22160.47147571900047203
61_201205020.104276374101920012023-02-13610.10420031468495
98_201105201.59718894745248012022-03-02981.5971889474524801
14_201305210.001127395715896282024-03-03141.1273322955112201E-3
14_201307089.99000999000999E-42024-04-20149.98951101343589E-4
61_201311169.8726429065060697E-22024-08-29619.8745926730522404E-2
3_201208181.0001000100012023-06-0130.99960015993602602
100_2012052412023-03-071001
14_201204021.4194464158977999E-32023-01-14141.4194063219505899E-3
3_201204281.0002000400082023-02-0930.99980003999200195
98_201302201.447387465624552023-12-04981.4465499783017499
103_201201290.120809423135005012022-11-111030.12079774832997101
3_201108121.0002000400082022-05-2530.99960015993602602
85_201106110.266616898179007022022-03-24850.26621941804435201
36_201308291.00341159943809012024-06-11361.00321027287319
16_201302120.4155930512841832023-11-26160.41529963868931402
61_201202210.102427532520742012022-12-04610.10251153254741199
6_201210180.527203711514129042023-08-0160.52750962705069404
36_201308230.993541977148534982024-06-05360.99324592769169595
61_201301050.1088624957815782023-10-19610.108837614279495
14_201301041.3404647847166599E-32023-10-18141.3405544533218901E-3
98_201111041.409840688002262022-08-17981.40964195094446
102_201212048.2447027784648408E-32023-09-171028.2382501956584399E-3
102_201104129.0645395213923095E-32022-01-231029.0569865594319499E-3
19_201205100.642219510628732952023-02-21190.63832503510787697
3_201310250.274725274725275032024-08-0730.27476301689792598
100_2011090412022-06-171001
61_201104180.107296137339056012022-01-29610.107274268121306
85_201106080.266616898179007022022-03-21850.26702269692923902
103_201109030.120767112699870012022-06-161030.12075398790045
36_201103200.990197049212792952021-12-31360.99117851124987599
19_201209130.653594771241829962023-06-27190.65159314524011203
85_201310120.266631115851220012024-07-25850.265978668510785
98_201311021.549907005579672024-08-15981.55159038013964
100_2012102012023-08-031001
6_201311110.543625985322098052024-08-2460.54330109746821698
14_201110231.4492753623188399E-32022-08-05140.00144925456866633
36_201308020.951837045497811012024-05-15360.95274390243902396
61_201201230.1058761249338272022-11-05610.10579771476936101
103_201107290.1208065042221872022-05-111030.12080212611742
61_201106030.1063818470016282022-03-16610.106269925611052
100_2012122712023-10-101001
16_201304150.407116394577209992024-01-27160.40551500405515001
14_201303190.001300897619357362023-12-31140.00130089761935736
14_201402166.7980965329707699E-42024-11-29146.7982813944634797E-4
36_201204160.934841544358230972023-01-28360.93396843186700296
100_2012063012023-04-131001
14_201304070.001029855617332022024-01-19140.00102984501141532
85_201212270.266602682022980992023-10-10850.26729391639046302
19_201302120.628496009050342972023-11-26190.62790405626020396
3_201206021.0001000100012023-03-1631.0005002501250599
103_201110140.120764195831222022-07-271030.12077732284986201
36_201103220.983767830791932972022-01-02360.98386462022825605
103_201212280.1206782115489052023-10-111030.120675298973053
3_201209201.00050025012505992023-07-0431.0012014417300801
61_201208270.106953015540273012023-06-10610.10700909577314099
85_201207120.266616898179007022023-04-25850.26702269692923902
100_2013031212023-12-241001
100_2014022212024-12-051001
6_201311010.547345374931581972024-08-1460.54734537493158197
103_201306190.120666562088982024-04-011030.12066801814847
36_201312241.01564086938857992024-10-06361.01636345157028
14_201111211.4456089627755699E-32022-09-03141.4456507596894699E-3
14_201309287.2674418604651205E-42024-07-11147.26696707824104E-4
61_201309260.100473228908157012024-07-09610.100431856985036
19_201205110.637186185803491962023-02-22190.63979526551503496
16_201205170.461488762748626992023-02-28160.46189376443418001
14_201402076.7159167226326397E-42024-11-20146.7157814147465105E-4
100_2011091612022-06-291001
19_201103260.691993633658570032022-01-06190.692185228767218
6_201204090.526011256640891992023-01-2160.52606660003156402
3_201303090.533333333333332992023-12-2130.53341868032218498
61_201210310.1047120418848172023-08-14610.104701078421108
61_201106260.1044168319933172022-04-08610.10447246628151199
3_201207181.00050025012505992023-05-0131.0014019627478501
19_201302170.625664768816868062023-12-01190.62849600905034297
19_201308230.661331922491898982024-06-05190.66124446207762999
85_201310050.266631115851220012024-07-18850.26710115120596201
85_201103160.266631115851220012021-12-27850.26729391639046302
102_201208098.0788495718209698E-32023-05-231028.0842116155569292E-3
16_201104080.559910414333707032022-01-19160.55865921787709505
61_201206220.1084928177754632023-04-05610.108590602569254
102_201105029.3668040464593497E-32022-02-121029.3616304215542196E-3
14_201306050.001168224299065422024-03-18141.1682652429407601E-3
102_201304107.4593465612412396E-32024-01-221027.4611330924382203E-3
36_201206300.882846296459785962023-04-13360.88315817362889704
102_201312318.3577099874634405E-32024-10-131028.3521953745541999E-3
85_201310240.266638225255973032024-08-06850.26615564782284701
98_201112311.427347987439342022-10-13981.42755174875089
16_201101260.538502961766289982021-11-08160.53763440860215095
36_201311220.978569331637145992024-09-04360.97962382445141105
19_201109090.6815238874122542022-06-22190.67787418655097598
85_201112190.266588467382900982022-10-01850.26673779674579901
19_201304300.631273278202133972024-02-11190.63459829927655798
6_201307170.566443865412938012024-04-2960.56647595309579102
3_201201271.000300090027012022-11-0930.99950024987506203
85_201112260.266602682022980992022-10-08850.26611315131193802
3_201309070.273980109044082992024-06-2030.27399512288681299
85_201106300.266638225255973032022-04-12850.26714396388213602
102_201108079.5812055072769294E-32022-05-201029.5842450346422508E-3
14_201105140.001491980604252142022-02-24141.4919585671170201E-3
61_201206150.1079843638641122023-03-29610.107886503398425
29_201106020.4869260359351412022-03-15290.48702089319631803
16_201309090.3338898163606012024-06-22160.33478406427854002
16_201110170.548245614035087982022-07-30160.54644808743169404
103_201203210.1207992075571982023-01-021030.120788993706893
19_201301070.625273557181266982023-10-21190.62355802207395405
102_201203138.5287846481876296E-32022-12-251028.5248584873491105E-3
103_201104160.120781699156944012022-01-271030.120768571187034
85_201208040.266631115851220012023-05-18850.26627612834509401

Generated 2024-11-10 06:33:04.120 UTC