[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 435  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201106010.598050355839962022022-01-2160.59794307581918205
16_201103140.557413600891861982021-11-03160.55837846892623799
19_201308070.657073395098232042024-03-29190.65453593402277799
16_201207260.419973961614382023-03-18160.42160293435642299
98_201401051.579778830963672024-08-27981.5817779183802601
39_201104190.146412884333820992021-12-09390.146415028038478
100_2014012312024-09-141001
103_201204150.1207933708598072022-12-061030.120796289137998
3_201211011.00150225338006992023-06-2431.0015022533800699
3_201209261.001101211332472023-05-1931.0019036168720601
36_201101151.006036217303822021-09-06361.00613743837408
103_201211070.1206767552434052023-06-301030.120681124265354
61_201103200.105315261234506012021-11-09610.105385182843292
98_201102011.605651894669242021-09-23981.6051364365971099
61_201201260.105721656024020012022-09-17610.105787641887675
85_201303140.266652445202923032023-11-04850.26604943198446301
3_201208141.000400160064032023-04-0630.99960015993602602
36_201205090.891821992330330992022-12-30360.89206066012488805
61_201202040.1050276747923082022-09-26610.10501995379122001
100_2013080412024-03-261001
3_201111051.0002000400082022-06-2731.00030009002701
6_201302280.518295843267337022023-10-2160.51826898160145096
61_201301050.1088624957815782023-08-28610.108837614279495
98_201109301.503985561738612022-05-22981.50557061126167
19_201205060.636496722041881012022-12-27190.63271116735210398
103_201212100.120670930372873012023-08-021030.120659282318589
36_201112160.848464279653826982022-08-07360.84810448647273295
14_201304031.2091898428053199E-32023-11-24141.2090875016624999E-3
98_201203281.44446049400548992022-11-18981.44550448106389
3_201312080.2770159838222672024-07-3030.277077387714389
19_201102070.681245316438448992021-09-29190.67691058011236704
14_201303140.001307172626132032023-11-04141.3071213671339199E-3
36_201107070.902608538676776042022-02-26360.90244562765093395
36_201305240.880669308674593032024-01-14360.88121254846668995
61_201308020.103289779476320992024-03-24610.10333887918651601
6_201402100.543301097468216982024-10-0260.54359643400739299
103_201108160.1207889937068932022-04-071030.120778781583651
6_201210250.513320671423437962023-06-1760.51308363263211898
100_2012020812022-09-301001
98_201303171.41103428813320012023-11-07981.4128284826222099
16_201108280.551876379690949052022-04-19160.55160240498648605
85_201302230.266638225255973032023-10-16850.26668088964744802
102_201109139.1215908054364699E-32022-05-051029.1199270405836804E-3
14_201309027.9872204472843404E-42024-04-24147.9867745403032204E-4
3_201201311.001101211332472022-09-2231.0008006405124099
14_201111031.4486455164421301E-32022-06-25140.00144883441271497
102_201304267.7549497905775797E-32023-12-171027.7568687072402604E-3
39_201106040.1434020707259012022-01-24390.143414410279945
14_201106130.001479815538033552022-02-02141.4797279490571099E-3
36_201311170.987654320987654042024-07-09360.98667982239763197
102_201205108.1423278915441905E-32022-12-311028.1394780966644407E-3
61_201105100.1084598698481562021-12-30610.108459869848156
19_201205160.635324015247776042023-01-06190.63271116735210398
3_201203161.0001000100012022-11-0631.00040016006403
16_201201070.517625135876597972022-08-29160.51762513587659797
103_201101270.120781699156944012021-09-181030.120788993706893
85_201303070.266645335039862992023-10-28850.26693003763713502
85_201308310.266616898179007022024-04-22850.26618398637138002
102_201301098.0450522928399004E-32023-09-011028.0412419215673304E-3
19_201103220.693481276005547992021-11-11190.697982829622391
3_201306190.322580645161289982024-02-0930.32260145815859098
85_201109100.266602682022980992022-05-02850.26680184626877601
14_201402176.8352699931647305E-42024-10-09146.83508311461067E-4
103_201109130.1207700297094272022-05-051030.120756904276002
98_201104141.59489633173843992021-12-04981.5946420028703601
103_201304100.1206782115489052023-12-011030.12068549360366899
61_201109210.1070778455937472022-05-13610.10704345964461601
3_201206141.000300090027012023-02-0431.0008006405124099
6_201108130.602191978802842032022-04-0460.60226451457480101
19_201301220.634517766497462052023-09-14190.63528365415157895
98_201103061.65398610651671012021-10-26981.6553550736633
102_201208028.1056983059090496E-32023-03-251020.00810431879148398
85_201207100.266631115851220012023-03-02850.26707975001335399
100_2011082312022-04-141001
61_201210280.1047120418848172023-06-20610.104724104347098
19_201107100.664761018413880022022-03-01190.66586762551604795
16_201102120.552486187845304012021-10-04160.55248618784530401
19_201104110.690607734806629962021-12-01190.69204152249134898
85_201309210.266638225255973032024-05-13850.267036957914975
14_201106171.4781966001478201E-32022-02-06141.4781531186296201E-3
36_201308311.00704934541792992024-04-22361.00613743837408
102_201304077.4510096118024002E-32023-11-281027.4487895716945996E-3
3_201210121.0001000100012023-06-0431.00040016006403
14_201212190.001342011855601132023-08-11141.3420476963751299E-3
14_201103220.001523229246001522021-11-11140.00152334526620459
100_2011062412022-02-131001
100_2013072412024-03-151001
103_201312020.1206752989730532024-07-241030.12068549360366899
14_201210281.3440860215053799E-32023-06-20141.3441221538213399E-3
85_201201250.266616898179007022022-09-16850.266318676928813
36_201303100.877192982456139972023-10-31360.87680841736080695
16_201201140.5109862033725092022-09-05160.51308363263211898
14_201207300.001394700139470012023-03-22140.00139473904432481
36_201204160.934841544358230972022-12-07360.93396843186700296
85_201310180.266638225255973032024-06-09850.26639671799243397
85_201109080.266616898179007022022-04-30850.26685880500627102
19_201402100.628930817610062982024-10-02190.63063631203884696
102_201208307.9681274900398405E-32023-04-221027.9618468299906906E-3
39_201106130.1389023932882362022-02-02390.13888888888888901
100_2012050312022-12-241001
85_201110310.266616898179007022022-06-22850.26616981634282699
102_201109219.2058143923702193E-32022-05-131029.2013249907986795E-3
29_201103270.503372596395851972021-11-16290.50327126321087101
100_2011020112021-09-231001
100_2011091412022-05-061001
103_201205270.120802126117422023-01-171030.12080942313500501
102_201106290.009213957302521862022-02-181029.2075096448663504E-3
61_201206020.108207542065682012023-01-23610.108214567845123
36_201108090.935891436593355052022-03-31360.93632958801498101
102_201302277.5591560655802097E-32023-10-201027.5630379210721403E-3
85_201312310.266631115851220012024-08-22850.265978668510785
16_201311010.307787011388118982024-06-23160.30693677102516898
103_201207270.1208035854504162023-03-191030.120793370859807
98_201206081.43554407120299012023-01-29981.4357501794687699
100_2012111612023-07-091001
6_201212070.507330931966922032023-07-3060.50738241412552598
61_201212250.1083200641254782023-08-17610.10837758751490199
3_201202201.00080064051240992022-10-1230.99990000999899997
100_2011050512021-12-251001
102_201206018.1024145195268196E-32023-01-221028.0971659919028306E-3
19_201108040.681849174962497972022-03-26190.67971723762914604
6_201212090.503727584122506962023-08-0160.50375295954863697
103_201312280.1206694742431012024-08-191030.12067093037287301
36_201109210.907441016333938032022-05-13360.90661831368993695
102_201112269.2592592592592605E-32022-08-171029.2515496345637899E-3
29_201101220.522193211488251042021-09-13290.52211141857672405
85_201401190.266645335039862992024-09-10850.26712969146520599
14_201109040.001456133964324722022-04-26140.00145619757688723
6_201112140.522029651284192992022-08-0560.52200240121104602
102_201309238.3243153250645106E-32024-05-151028.3255697395511995E-3
102_201303077.5437537718768899E-32023-10-281027.5483148764454097E-3
19_201102100.683060109289618022021-10-02190.68338686530444903
100_2011120712022-07-291001
100_2013121812024-08-091001
61_201104040.106416941577098992021-11-24610.10634903754121
61_201401189.9891118680638102E-22024-09-09619.9810360315400706E-2
103_201402130.120666562088982024-10-051030.12066510606462801
16_201103100.564047605617914012021-10-30160.565610859728507
19_201311240.628812173803685042024-07-16190.63115374905326904
14_201106231.4755573918047501E-32022-02-12141.4755138476974601E-3
102_201207158.3886987450506705E-32023-03-071028.3849707783768407E-3
16_201201220.5063291139240512022-09-13160.50684237202230098
103_201103110.120781699156944012021-10-311030.120772946859903
16_201204190.4945843018942582022-12-10160.49556469597105901
102_201310138.4631008801624892E-32024-06-041028.4633157578476101E-3
6_201312230.564493367202934972024-08-1460.56446150372544601
16_201202020.511247443762780972022-09-24160.50942435048395296
36_201203300.9208951100469662022-11-20360.920895110046966
85_201106260.266631115851220012022-02-15850.26723677177979699
61_201110060.1079458975161652022-05-28610.107957551090911
3_201210281.00050025012505992023-06-2031.0014019627478501
19_201211260.639713408393040032023-07-19190.63722678901421004
6_201204020.528541226215645032022-11-2360.52848536095550203
85_201101310.266616898179007022021-09-22850.26676625940351101
36_201202250.936943689684250012022-10-17360.93729496672602897
36_201306220.904159132007232972024-02-12360.90375056484410299
3_201307190.275489682911374992024-03-1030.27552004408320702
103_201107120.1208035854504162022-03-031030.120806504222187
102_201108099.5219958103218393E-32022-03-311029.5290822826726001E-3
19_201207240.657591898467810962023-03-16190.65815453468474405
16_201206060.440354044651899982023-01-27160.44130626654898503
85_201311120.266616898179007022024-07-04850.267222489444712
36_201111210.868357068426537042022-07-13360.86873425419164296
36_201308030.957304231284701992024-03-25360.95702938080199096
103_201206120.1207933708598072023-02-021030.120799207557198
19_201108240.675219446320054042022-04-15190.67294751009421305
36_201312100.975990630489947052024-08-01360.97608589555880898
6_201209110.508388408744281042023-05-0460.50833672224481496
14_201202091.4295723334294499E-32022-10-01140.00142967432018986
14_201212021.3440860215053799E-32023-07-25141.3439958798462299E-3
85_201107150.266616898179007022022-03-06850.26641091219096302
16_201309240.330589440973254992024-05-16160.32981530343007898
61_201312110.101832993890022024-08-02610.101770812131081
61_201312040.1001331771255772024-07-26610.100211446151379
103_201308160.120670930372873012024-04-071030.120675298973053
3_201308310.282485875706214972024-04-2230.28241407551752401
14_201102190.001538438106865762021-10-11141.5383434410189099E-3
39_201105180.1456749118666782022-01-07390.14566642388929399
36_201308120.991669972233241052024-04-03360.99176832291976602
98_201201191.45306596919500012022-09-10981.4515894904920901
6_201302030.505050505050504972023-09-2660.50520359704961104
14_201303290.001254705144291092023-11-19140.00125486275001415
61_201109080.106589353855336992022-04-30610.106690565353306
61_201109090.106822770341726012022-05-01610.106791969243913
102_201110059.2267946115519497E-32022-05-271029.2260284715238606E-3
61_201103020.106045663262600992021-10-22610.10607941104710999
14_201212241.3415617576551899E-32023-08-16141.3414895900407801E-3
14_201110111.4503054996019601E-32022-06-02141.4502213690408799E-3
19_201303220.626056470293620992023-11-12190.62445360309729003
3_201205311.000300090027012023-01-2131.0007004903432399
61_201105280.1061638745567662022-01-17610.10610079575596799
39_201103110.1526204938799182021-10-31390.15261350629530701
19_201201270.654107796964940042022-09-18190.65338124795818397
103_201305120.120666562088982024-01-021030.120676755243405
102_201106269.2089511004696603E-32022-02-151029.2126840233633708E-3
14_201210041.3693940431359099E-32023-05-27140.0013695442663413
100_2012020712022-09-291001
36_201109010.935979034069637012022-04-23360.93554121059032702
16_201205010.469924812030075022022-12-22160.470167849922422
61_201301070.1092060718575952023-08-30610.10911193793713
85_201112240.266588467382900982022-08-15850.26657425425852399
6_201307100.556204460759775032024-03-0160.55614259496134799
16_201107310.551876379690949052022-03-22160.55038802355660699
19_201308280.651763018966303952024-04-19190.65333856004181401
102_201208128.0170667316583604E-32023-04-041028.0148113714143699E-3
98_201107121.492091912861832022-03-03981.49209191286183
98_201307111.45687645687646012024-03-02981.4573010784028
36_201306090.897585495018400012024-01-30360.89790787465206101
85_201102280.266645335039862992021-10-20850.26695141484249901
19_201302010.635606686582342982023-09-24190.63820282085646796
16_201310100.323216652121917032024-06-01160.32258064516128998
39_201106080.1433198612663742022-01-28390.14332396950065901
36_201112230.860289057123193042022-08-14360.86065926499698797
6_201308250.557103064066851952024-04-1660.55691690799732696
14_201308028.1900081900081905E-42024-03-24148.1904777505671905E-4
3_201304300.423746768930886972023-12-2130.423872499152255
6_201302120.511221307704105012023-10-0560.51119517431755401
102_201201219.0598584850104594E-32022-09-121029.0551002852356597E-3
61_201309160.101618787281392992024-05-08610.10161672204777999
103_201206060.1207992075571982023-01-271030.12080212611742
6_201210170.528262017960908992023-06-0960.52801098262843904
16_201308070.353232073472270982024-03-29160.35273368606701899
98_201111101.452011035283872022-07-02981.4501160092807399
6_201310310.547735115298242042024-06-2260.54800526085050405
85_201211190.266616898179007022023-07-12850.26684456304202803
6_201110170.576003686423593012022-06-0860.57587100489490395
102_201312308.3173916659735492E-32024-08-211028.3220985003578506E-3
61_201207190.1090001417001842023-03-11610.108921783267436
98_201108111.496781918874422022-04-02981.4970059880239499
98_201308061.49633398174473012024-03-28981.4970059880239499
14_201312217.2753728628592205E-42024-08-12147.2752992894433398E-4
98_201104281.579529300268522021-12-18981.5780337699226801
14_201308297.6863950807071495E-42024-04-20147.6863360004919296E-4
102_201205278.0853816300129402E-32023-01-171028.0917278266428201E-3
6_201101060.635889609563780042021-08-2860.63556628956400196
103_201111220.120777322849862012022-07-141030.12076565424793199
102_201312238.3444592790387195E-32024-08-141028.3389621327729507E-3
6_201302250.519993760074878962023-10-1860.52002080083203295
85_201105250.266616898179007022022-01-14850.26683032259785999
14_201102270.001532567049808432021-10-19141.5324968250496999E-3

Generated 2024-09-20 01:31:13.525 UTC