[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 675  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201304200.1099009792177252024-02-01610.11000011000010999
102_201211188.2966896208412806E-32023-09-011028.2921489933331094E-3
85_201401120.266602682022980992024-10-25850.26590087215486102
100_2011100912022-07-221001
6_201210050.534273654966074042023-07-1960.53407391582995101
16_201206130.453947069771664992023-03-27160.45351473922902502
103_201310230.120670930372873012024-08-051030.120675298973053
102_201202188.7964673387167704E-32022-12-011020.00879035873453996
19_201212220.625547353934692962023-10-05190.62402496099843996
3_201402020.270270270270270012024-11-1530.27027027027027001
100_2012080812023-05-221001
61_201307170.1034136857671742024-04-29610.10348752975266499
103_201302160.1206767552434052023-11-301030.120675298973053
102_201110049.2284976005906193E-32022-07-171029.2330135632969195E-3
102_201109049.2891910972392501E-32022-06-171029.2971364819635603E-3
14_201206031.4090262219779901E-32023-03-17140.00140900636870879
16_201306130.422832980972515982024-03-26160.42462845010615702
85_201102210.266631115851220012021-12-04850.26620524424331199
98_201203301.45327713995058992023-01-11981.45475705557172
103_201102210.1207700297094272021-12-041030.120762737449733
3_201306040.352125074826578012024-03-1730.35210027815922001
102_201309098.4153833207102607E-32024-06-221028.4203435500168396E-3
100_2013021312023-11-271001
36_201201070.843241420018550962022-10-20360.84317032040472195
6_201203140.543124049532913042022-12-2660.54321255907436605
98_201102181.635590448151782021-12-01981.63746520386442
3_201107061.00050025012505992022-04-1831.0015022533800699
36_201209090.877423883478107962023-06-23360.87673154480098203
16_201302040.414696856597827012023-11-18160.41425020712510402
14_201106200.001475688257313992022-04-02141.4758404911597201E-3
100_2010122912021-10-111001
100_2012042012023-02-011001
103_201401040.1206694742431012024-10-171030.12066656208898
102_201402198.0664676937968905E-32024-12-021028.0647112430139393E-3
85_201103100.266631115851220012021-12-21850.26721534884963799
98_201210231.46092037983932023-08-06981.45900204260286
102_201203208.6400552963539004E-32023-01-011028.6447608426912896E-3
14_201105120.001494768310911812022-02-22141.4945895856997701E-3
39_201104290.1474904499933632022-02-09390.147501327511948
98_201206231.42065634323057012023-04-06981.4206563432305701
6_201205030.498777993914909012023-02-1460.49895220037920401
6_201201110.524136485140730972022-10-2460.52391680201184099
98_201301171.424907381020232023-10-31981.42369020501139
14_201201121.4352350197344801E-32022-10-25141.4354000366601199E-3
98_201204201.46756677428822992023-02-01981.4658457930225699
16_201111220.538793103448276022022-09-04160.53792361484669204
16_201401310.248040480206370012024-11-13160.24813895781637699
3_201112241.000300090027012022-10-0630.99990000999899997
100_2013042212024-02-031001
19_201109040.678472080873872012022-06-17190.68231441048034902
19_201106080.677874186550975982022-03-21190.67805804176837503
85_201208050.266631115851220012023-05-19850.26668088964744802
103_201205260.1208079636609652023-03-091030.120799207557198
3_201305270.353356890459364032024-03-0930.35328198968416602
36_201303250.872676498821887032024-01-06360.87305744718002398
85_201110100.266602682022980992022-07-23850.26691578806886401
3_201311110.271739130434782982024-08-2430.27169483236428799
14_201306130.001184834123222752024-03-26141.1849183591250601E-3
85_201308150.266645335039862992024-05-28850.26600696938259799
19_201310290.632671137542704992024-08-11190.634719136781974
16_201111210.538793103448276022022-09-03160.53879310344827602
61_201108220.1050972149238052022-06-04610.104999002509476
61_201302020.1095242267589592023-11-16610.109422359364913
14_201206161.4035087719298199E-32023-03-30141.4036072706856599E-3
16_201202160.512557662737058052022-11-29160.51203277009728598
3_201103311.0002000400082022-01-1130.99960015993602602
16_201402230.289855072463768022024-12-06160.28977108084613201
103_201103210.1207787815836512022-01-011030.120778781583651
16_201106260.548245614035087982022-04-08160.55099454515400303
6_201212170.508310882936004022023-09-3060.50851767098906697
16_201205190.4599181345720462023-03-02160.46019328117809499
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201104080.623752495009979982022-01-1960.62340253101427601
103_201111030.120802126117422022-08-161030.12080212611742
100_2012103012023-08-131001
102_201307037.9333597778659306E-32024-04-151027.9365079365079395E-3
14_201107251.4697239079547199E-32022-05-07141.4696156954956299E-3
85_201112210.266560042649606982022-10-03850.267008437466624
98_201104251.57529930686830012022-02-05981.57629255989912
100_2012060112023-03-151001
19_201202220.666977923030747992022-12-05190.66396653608658096
103_201108170.120781699156944012022-05-301030.120788993706893
61_201402239.8039215686274495E-22024-12-06619.7971980013716098E-2
102_201306307.8070106956046499E-32024-04-121027.8056091107069504E-3
100_2012021412022-11-271001
6_201207030.529100529100528962023-04-1660.52893261398497804
98_201305261.438228102977132024-03-08981.4384349827387799
14_201201201.4330753797649799E-32022-11-02141.4331780723754899E-3
36_201110190.899604174163368022022-08-01360.89952325267608202
103_201106140.1207685711870342022-03-271030.120778781583651
85_201301020.266631115851220012023-10-16850.26732249786141998
85_201210240.266631115851220012023-08-07850.26721534884963799
36_201207030.880979649370099982023-04-16360.88043669660151402
6_201202140.559190292456522962022-11-2760.55894024928735098
36_201112310.857265323617659952022-10-13360.85726532361765995
61_201110120.1082497104320252022-07-25610.108355275276577
36_201309110.986290561199329012024-06-24360.98648515339844101
103_201304240.1206694742431012024-02-051030.120676755243405
102_201112139.2030185900975493E-32022-09-251029.2040350489654699E-3
98_201112081.45116819039327012022-09-20981.44906535284741
102_201212118.1433224755700293E-32023-09-241028.1455777658309293E-3
19_201110100.673536741429245022022-07-23190.677966101694915
103_201401070.1206694742431012024-10-201030.12068403712241001
98_201103221.591343093570972022-01-02981.5923566878980899
3_201306050.352125074826578012024-03-1830.35217467864060598
14_201207030.001397526378310392023-04-16140.00139735081847728
61_201203230.1030853443565932023-01-04610.10303011570282
3_201303180.550994545154003032023-12-3030.55078211059704796
14_201208290.001383489437058152023-06-12140.00138358533726069
61_201104020.106660978081169012022-01-13610.10664391596459399
36_201108170.951746454744455962022-05-30360.95192765349833397
19_201312130.639836201932304952024-09-25190.63954975697109195
36_201309021.011940902651292024-06-15361.0111223458038401
100_2013030812023-12-201001
103_201204180.1207889937068932023-01-301030.120788993706893
16_201204230.488782442934650012023-02-04160.49019607843137297
102_201208188.0301935276640198E-32023-06-011028.0245293814130998E-3
85_201108040.266631115851220012022-05-17850.26630449255678901
19_201205160.635324015247776042023-02-27190.63271116735210398
6_201310020.545821734621472992024-07-1560.54552397577873502
14_201301270.001330671989354622023-11-10140.00133051264652271
6_201301190.517705529095050962023-11-0260.51762513587659797
36_201306230.909090909090908952024-04-05360.90975254730713295
16_201201230.507872016251905032022-11-05160.50658561296859195
36_201106210.897263346792284032022-04-03360.89686098654708502
61_201309210.1024443215112592024-07-04610.102481066622941
85_201201130.266602682022980992022-10-26850.26653162397718499
103_201102100.1207787815836512021-11-231030.12078024035267799
36_201311230.989609104403760042024-09-05360.988924050632911
16_201112200.514403292181069952022-10-02160.51177072671443202
29_201103180.496894409937888032021-12-29290.49706730291281398
85_201101190.266631115851220012021-11-01850.26664533503986299
103_201310070.1206767552434052024-07-201030.12068403712241001
103_201104150.120781699156944012022-01-261030.120796289137998
102_201105199.5348881557619294E-32022-03-011029.5415295071799994E-3
3_201105051.0002000400082022-02-1531.00110121133247
14_201302271.3105989843644199E-32023-12-11141.3106847016881599E-3
102_201109029.2285912832263898E-32022-06-151029.2318202379963292E-3
100_2014020312024-11-161001
61_201309030.1029346673666222024-06-16610.10297600659046401
61_201103280.106079411047109992022-01-08610.106134578645723
98_201101251.62127107652398992021-11-07981.62364020133138
103_201104230.120781699156944012022-02-031030.120787534726416
103_201201170.1207992075571982022-10-301030.120799207557198
36_201311190.978760888714886982024-09-01360.97866510080250502
16_201012290.516022498580937962021-10-11160.51495957567330997
6_201310030.540891389009086952024-07-1660.54115482439525997
61_201311289.8716683119447202E-22024-09-10619.8775187672856604E-2
3_201308150.261780104712041992024-05-2830.26177325200911
14_201102211.5366884364195199E-32021-12-04141.5365706110280601E-3
85_201101200.266631115851220012021-11-02850.26609898882384198
100_2013062612024-04-081001
14_201101231.5558148580318901E-32021-11-05140.00155586327073577
98_201203271.44446049400548992023-01-08981.44258511252164
36_201306090.897585495018400012024-03-22360.89790787465206101
98_201312041.54607297464442024-09-16981.54798761609907
100_2012110312023-08-171001
36_201111250.871307833057418992022-09-07360.87161160986664299
16_201103070.564047605617914012021-12-18160.56277787157408998
36_201102161.005429318318922021-11-29361.0058338362502499
61_201105150.1074252320385012022-02-25610.107435619205191
61_201212280.107781849536537992023-10-11610.107747010020472
39_201103240.149405366640772022-01-04390.14940536664077
102_201207218.3082769547506308E-32023-05-041028.3070277454726695E-3
6_201112310.520020800832032952022-10-1360.52029136316337099
100_2011120312022-09-151001
85_201211040.266616898179007022023-08-18850.26629030969563
39_201101310.153595674745798992021-11-13390.15361455037021099
102_201308118.3626024418799096E-32024-05-241028.3557546081986702E-3
3_201204161.000400160064032023-01-2831.000200040008
3_201304170.465137913391320992024-01-2930.465008137642409
3_201111241.0002000400082022-09-0630.99990000999899997
98_201206301.42938822184105012023-04-13981.4297969688304299
98_201209141.42531356898517992023-06-28981.4253135689851799
61_201305160.1107456504645782024-02-27610.110852455381887
36_201305160.880359186548111962024-02-27360.88043669660151402
103_201306260.1206694742431012024-04-081030.12066656208898
61_201211110.104800930632264012023-08-25610.10481081647626
98_201209031.42979696883042992023-06-17981.4285714285714299
14_201112061.4434180138568099E-32022-09-18141.4432721867016899E-3
36_201105210.963483957992099962022-03-03360.96404126096596898
3_201203311.0001000100012023-01-1230.99970008997300797
102_201107069.3387248905034501E-32022-04-181029.3408184425119306E-3
19_201101070.681291729118408962021-10-20190.68549492733753803
85_201109250.266616898179007022022-07-08850.26636123911248399
61_201109170.106801093643198992022-06-30610.106757766627522
36_201105290.954380606986065972022-03-11360.95520106982519803
103_201106270.1207933708598072022-04-091030.12078169915694401
36_201111300.856164383561644042022-09-12360.85550517580631402
6_201107220.587751263665217022022-05-0460.58799317927911998
6_201307170.566443865412938012024-04-2960.56647595309579102
98_201207221.39101404924190012023-05-05981.39295166457724
85_201105150.266631115851220012022-02-25850.26730820636193497
29_201103140.499201277955272032021-12-25290.49940071913703599
3_201304030.493851548224603982024-01-1530.49370525796099701
102_201303027.5861080155575902E-32023-12-141020.00758293838862559
14_201104121.5117157974300799E-32022-01-23141.5115789212738001E-3
3_201211081.000400160064032023-08-2230.99950024987506203
98_201312261.58654608916389012024-10-08981.5878056525881199
85_201303240.266652445202923032024-01-05850.26629030969563
61_201202070.1043090049964012022-11-20610.104407020328047
61_201312159.8000784006272004E-22024-09-27619.7924010967489206E-2
85_201201200.266602682022980992022-11-02850.26692291266282298
3_201204241.000400160064032023-02-0530.99970008997300797
6_201112280.519129938223537042022-10-1060.51891443101032597
61_201303230.1094966439278642024-01-04610.109578233379721
6_201112020.520562207183758012022-09-1460.52042674993494697
19_201304270.626174076393236972024-02-08190.62270377981194303
6_201212200.508621128121662052023-10-0360.50849181328180604
3_2011011112021-10-2431.0008006405124099
85_201103020.266645335039862992021-12-13850.26702269692923902
14_201401257.0497003877335201E-42024-11-07147.05014770059433E-4
85_201308160.266645335039862992024-05-29850.267086883363158
3_201305240.359712230215826992024-03-0630.35980282805022901
103_201106130.120764195831222022-03-261030.120756904276002
36_201309160.986485153398441012024-06-29360.98619329388560195
85_201303140.266652445202923032023-12-26850.26604943198446301
14_201108271.4598540145985401E-32022-06-09140.00146004605861296
16_201109260.555247084952803952022-07-09160.55741360089186198
61_201101110.1068387482772252021-10-24610.106860440265014
19_201112050.660851176315094052022-09-17190.66312997347480096
85_201301200.266645335039862992023-11-03850.26723677177979699
103_201311120.120666562088982024-08-251030.12066801814847
100_2012112912023-09-121001
100_2013081812024-05-311001
16_201206300.4314063848144952023-04-13160.43308791684712
19_201204120.653680219636553982023-01-24190.65142336004169099
16_201303230.398279432850087992024-01-04160.39842224789832298
85_201307030.266645335039862992024-04-15850.26706548445678902
85_201111220.266602682022980992022-09-04850.26624777017492501
16_201307120.3955696202531652024-04-24160.394181875517364
6_201110070.580618939789816052022-07-2060.58055152394775
98_201309171.56862745098038992024-06-30981.57084511467169
3_201307240.273980109044082992024-05-0630.27396509684666198
61_201309080.1026799466064282024-06-21610.102617779556486
100_2011100312022-07-161001
19_201112020.657764914819443992022-09-14190.65599580162686999
100_2013032412024-01-051001
14_201302231.3080444735120999E-32023-12-07140.00130807869401423
3_201208171.000300090027012023-05-3131.0013016921998601

Generated 2024-11-10 06:14:39.605 UTC